| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | USD | 41.793 | 42.1714 | 40.8784 | 40.8784 | 40.8784 | -2.706 (-6.21%) | 589 |
| 2 Feb 2016 | USD | 43.8008 | 43.8008 | 43.5843 | 43.5843 | 43.5843 | -0.57 (-1.29%) | 30 |
| 1 Feb 2016 | USD | 44.1539 | 44.1539 | 44.1539 | 44.1539 | 44.1539 | +0.252 (+0.57%) | 210 |
| 29 Jan 2016 | USD | 43.9023 | 43.9023 | 43.9023 | 43.9023 | 43.9023 | -0.162 (-0.37%) | 225 |
| 20 Jan 2016 | USD | 44.0645 | 44.0645 | 44.0293 | 44.0645 | 44.0645 | -1.301 (-2.87%) | 1,220 |
| 19 Jan 2016 | USD | 45.3658 | 45.3658 | 45.3658 | 45.3658 | 45.3658 | +1.242 (+2.81%) | 77 |
| 15 Jan 2016 | USD | 44.124 | 44.124 | 44.124 | 44.124 | 44.124 | -1.42 (-3.12%) | 150 |
| 13 Jan 2016 | USD | 45.5441 | 45.5441 | 45.5441 | 45.5441 | 45.5441 | +0.091 (+0.20%) | 101 |
| 12 Jan 2016 | USD | 45.4331 | 45.4532 | 45.404 | 45.4532 | 45.4532 | +0.592 (+1.32%) | 162 |
| 11 Jan 2016 | USD | 44.8616 | 45.0246 | 44.8616 | 44.8616 | 44.8616 | -0.849 (-1.86%) | 764 |
| 8 Jan 2016 | USD | 45.711 | 45.711 | 45.711 | 45.711 | 45.711 | -0.372 (-0.81%) | 12 |
| 7 Jan 2016 | USD | 46.0833 | 46.0833 | 46.0833 | 46.0833 | 46.0833 | -0.892 (-1.90%) | 48 |
| 5 Jan 2016 | USD | 46.9755 | 46.9755 | 46.9755 | 46.9755 | 46.9755 | +1.344 (+2.94%) | 237 |
| 4 Jan 2016 | USD | 45.6319 | 45.6319 | 45.6319 | 45.6319 | 45.6319 | -0.823 (-1.77%) | 291 |
| 30 Dec 2015 | USD | 46.4547 | 46.4547 | 46.4547 | 46.4547 | 46.4547 | +0.43 (+0.93%) | 155 |
| 23 Dec 2015 | USD | 46.0248 | 46.0248 | 46.0248 | 46.0248 | 46.0248 | +0.835 (+1.85%) | 100 |
| 22 Dec 2015 | USD | 45.1902 | 45.1902 | 45.1902 | 45.1902 | 45.1902 | -0.113 (-0.25%) | 200 |
| 21 Dec 2015 | USD | 45.3031 | 45.3031 | 45.3031 | 45.3031 | 45.3031 | -0.314 (-0.69%) | 145 |
| 18 Dec 2015 | USD | 45.6174 | 45.6174 | 45.6174 | 45.6174 | 45.6174 | -1.411 (-3.00%) | 2 |
| 17 Dec 2015 | USD | 47.0288 | 47.0288 | 47.0288 | 47.0288 | 47.0288 | +1.919 (+4.25%) | 27 |
| 14 Dec 2015 | USD | 45.1098 | 45.3118 | 45.1098 | 45.1098 | 45.1098 | -0.384 (-0.84%) | 1,372 |
| 11 Dec 2015 | USD | 45.4938 | 45.4938 | 45.4938 | 45.4938 | 45.4938 | -1.042 (-2.24%) | 493 |
| 9 Dec 2015 | USD | 46.5354 | 46.5354 | 46.5354 | 46.5354 | 46.5354 | -0.557 (-1.18%) | 367 |
| 8 Dec 2015 | USD | 47.092 | 47.092 | 47.092 | 47.092 | 47.092 | -0.236 (-0.50%) | 989 |
| 3 Dec 2015 | USD | 47.3279 | 47.3279 | 47.3279 | 47.3279 | 47.3279 | -0.877 (-1.82%) | 392 |
| 25 Nov 2015 | USD | 48.2054 | 48.2054 | 48.2054 | 48.2054 | 48.2054 | +0.137 (+0.28%) | 500 |
| 23 Nov 2015 | USD | 48.0688 | 48.0688 | 48.0688 | 48.0688 | 48.0688 | -0.053 (-0.11%) | 122 |
| 19 Nov 2015 | USD | 48.1223 | 48.4143 | 48.1223 | 48.1223 | 48.1223 | +0.565 (+1.19%) | 266 |
| 13 Nov 2015 | USD | 47.5578 | 47.5578 | 47.5578 | 47.5578 | 47.5578 | +0.167 (+0.35%) | 400 |
| 12 Nov 2015 | USD | 47.3913 | 47.3913 | 47.3913 | 47.3913 | 47.3913 | -1.149 (-2.37%) | 29 |
