| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 48.493 | 48.54 | 48.493 | 48.54 | 48.54 | +0.226 (+0.47%) | 450 |
| 6 Nov 2015 | USD | 48.3139 | 48.3139 | 48.3139 | 48.3139 | 48.3139 | -0.091 (-0.19%) | 27 |
| 4 Nov 2015 | USD | 48.4054 | 48.4054 | 48.4054 | 48.4054 | 48.4054 | +0.608 (+1.27%) | 760 |
| 3 Nov 2015 | USD | 47.5157 | 47.7977 | 47.5157 | 47.7977 | 47.7977 | +0.259 (+0.54%) | 450 |
| 30 Oct 2015 | USD | 47.5173 | 47.5392 | 47.5173 | 47.5392 | 47.5392 | +0.576 (+1.23%) | 54 |
| 28 Oct 2015 | USD | 46.1628 | 46.9631 | 46.1357 | 46.9631 | 46.9631 | +0.707 (+1.53%) | 301 |
| 27 Oct 2015 | USD | 46.2558 | 46.2558 | 46.2558 | 46.2558 | 46.2558 | +0.558 (+1.22%) | 370 |
| 26 Oct 2015 | USD | 45.4992 | 45.6976 | 45.4992 | 45.6976 | 45.6976 | +2.442 (+5.64%) | 307 |
| 22 Oct 2015 | USD | 43.2559 | 43.2559 | 43.2559 | 43.2559 | 43.2559 | +0.115 (+0.27%) | 1 |
| 16 Oct 2015 | USD | 43.1414 | 43.1414 | 43.1414 | 43.1414 | 43.1414 | +1.501 (+3.60%) | 61 |
| 15 Oct 2015 | USD | 41.6403 | 41.6403 | 41.6403 | 41.6403 | 41.6403 | -0.019 (-0.05%) | 91 |
| 14 Oct 2015 | USD | 41.6598 | 41.6598 | 41.6598 | 41.6598 | 41.6598 | -0.74 (-1.75%) | 30 |
| 13 Oct 2015 | USD | 42.3918 | 42.4002 | 42.3918 | 42.4002 | 42.4002 | -0.752 (-1.74%) | 39 |
| 9 Oct 2015 | USD | 43.1527 | 43.1527 | 43.1527 | 43.1527 | 43.1527 | +0.529 (+1.24%) | 1 |
| 8 Oct 2015 | USD | 42.8907 | 42.8907 | 42.6236 | 42.6236 | 42.6236 | -0.273 (-0.64%) | 144 |
| 7 Oct 2015 | USD | 42.8965 | 42.8965 | 42.8965 | 42.8965 | 42.8965 | -0.005 (-0.01%) | 14 |
| 6 Oct 2015 | USD | 42.9018 | 42.9018 | 42.9018 | 42.9018 | 42.9018 | -0.481 (-1.11%) | 88 |
| 5 Oct 2015 | USD | 43.4583 | 43.4583 | 43.383 | 43.383 | 43.383 | +1.733 (+4.16%) | 245 |
| 28 Sep 2015 | USD | 41.6788 | 41.6788 | 41.65 | 41.65 | 41.65 | -0.912 (-2.14%) | 402 |
| 24 Sep 2015 | USD | 42.5625 | 42.5625 | 42.5625 | 42.5625 | 42.5625 | -0.843 (-1.94%) | 100 |
| 22 Sep 2015 | USD | 43.4052 | 43.4052 | 43.4052 | 43.4052 | 43.4052 | -1.889 (-4.17%) | 50 |
| 16 Sep 2015 | USD | 45.2939 | 45.2939 | 45.2939 | 45.2939 | 45.2939 | +0.099 (+0.22%) | 2 |
| 15 Sep 2015 | USD | 44.3186 | 45.195 | 44.3186 | 45.195 | 45.195 | +0.123 (+0.27%) | 114 |
| 9 Sep 2015 | USD | 45.0723 | 45.0723 | 45.0723 | 45.0723 | 45.0723 | -0.001 (0.0%) | 600 |
| 8 Sep 2015 | USD | 44.971 | 45.0728 | 44.971 | 45.0728 | 45.0728 | -1.421 (-3.06%) | 171 |
| 28 Aug 2015 | USD | 46.4939 | 46.4939 | 46.4939 | 46.4939 | 46.4939 | +1.863 (+4.17%) | 11 |
| 26 Aug 2015 | USD | 44.6307 | 44.6307 | 44.6307 | 44.6307 | 44.6307 | -0.135 (-0.30%) | 28 |
| 25 Aug 2015 | USD | 44.766 | 44.766 | 44.766 | 44.766 | 44.766 | +0.218 (+0.49%) | 20 |
| 24 Aug 2015 | USD | 41.5839 | 45.0275 | 41.5839 | 44.5476 | 44.5476 | -6.712 (-13.09%) | 1,079 |
| 19 Aug 2015 | USD | 51.2593 | 51.2593 | 51.2593 | 51.2593 | 51.2593 | -0.489 (-0.95%) | 260 |
