| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 51.7488 | 51.7488 | 51.7488 | 51.7488 | 51.7488 | +1.3 (+2.58%) | 77 |
| 13 Aug 2015 | USD | 50.4485 | 50.4485 | 50.4485 | 50.4485 | 50.4485 | +1.556 (+3.18%) | 245 |
| 12 Aug 2015 | USD | 48.8921 | 48.8921 | 48.8921 | 48.8921 | 48.8921 | -0.985 (-1.97%) | 1 |
| 11 Aug 2015 | USD | 49.7088 | 49.877 | 49.7088 | 49.877 | 49.877 | -0.828 (-1.63%) | 319 |
| 7 Aug 2015 | USD | 50.7053 | 50.7053 | 50.7053 | 50.7053 | 50.7053 | -1.136 (-2.19%) | 1 |
| 5 Aug 2015 | USD | 51.8411 | 51.8411 | 51.8411 | 51.8411 | 51.8411 | +0.585 (+1.14%) | 400 |
| 30 Jul 2015 | USD | 51.2563 | 51.2563 | 51.2563 | 51.2563 | 51.2563 | +1.075 (+2.14%) | 100 |
| 29 Jul 2015 | USD | 50.1815 | 50.1815 | 50.1815 | 50.1815 | 50.1815 | -1.51 (-2.92%) | 300 |
| 20 Jul 2015 | USD | 51.692 | 51.692 | 51.692 | 51.692 | 51.692 | -0.137 (-0.26%) | 11 |
| 17 Jul 2015 | USD | 51.5018 | 51.8293 | 51.5018 | 51.8293 | 51.8293 | +1.393 (+2.76%) | 500 |
| 14 Jul 2015 | USD | 50.4359 | 50.4359 | 50.4359 | 50.4359 | 50.4359 | +0.051 (+0.10%) | 27 |
| 13 Jul 2015 | USD | 50.2913 | 50.3844 | 50.2913 | 50.3844 | 50.3844 | +1.027 (+2.08%) | 675 |
| 10 Jul 2015 | USD | 49.4256 | 49.4256 | 49.352 | 49.3572 | 49.3572 | -0.402 (-0.81%) | 305 |
| 9 Jul 2015 | USD | 50.0206 | 50.0339 | 49.7596 | 49.7596 | 49.7596 | +0.382 (+0.77%) | 576 |
| 6 Jul 2015 | USD | 49.3778 | 49.3778 | 49.3778 | 49.3778 | 49.3778 | -0.226 (-0.46%) | 196 |
| 29 Jun 2015 | USD | 49.604 | 49.604 | 49.604 | 49.604 | 49.604 | -0.718 (-1.43%) | 83 |
| 24 Jun 2015 | USD | 50.3224 | 50.3224 | 50.2715 | 50.3224 | 50.3224 | +1.202 (+2.45%) | 266 |
| 19 Jun 2015 | USD | 49.1259 | 49.1259 | 49.1201 | 49.1201 | 49.1201 | -1.074 (-2.14%) | 205 |
| 11 Jun 2015 | USD | 50.1938 | 50.1938 | 50.1938 | 50.1938 | 50.1938 | +0.317 (+0.64%) | 12 |
| 10 Jun 2015 | USD | 49.8764 | 49.8764 | 49.8764 | 49.8764 | 49.8764 | +0.108 (+0.22%) | 13 |
| 9 Jun 2015 | USD | 49.768 | 49.768 | 49.768 | 49.768 | 49.768 | -0.53 (-1.05%) | 460 |
| 8 Jun 2015 | USD | 50.4224 | 50.4224 | 50.2978 | 50.2978 | 50.2978 | -0.51 (-1.00%) | 118 |
| 5 Jun 2015 | USD | 51.2213 | 51.2213 | 50.8077 | 50.8077 | 50.8077 | -0.182 (-0.36%) | 18 |
| 4 Jun 2015 | USD | 50.9894 | 50.9894 | 50.9894 | 50.9894 | 50.9894 | -0.775 (-1.50%) | 125 |
| 3 Jun 2015 | USD | 51.7644 | 51.7644 | 51.7644 | 51.7644 | 51.7644 | -1.635 (-3.06%) | 55 |
| 1 Jun 2015 | USD | 53.5142 | 53.5142 | 53.399 | 53.399 | 53.399 | +1.147 (+2.19%) | 148 |
| 29 May 2015 | USD | 52.2525 | 52.2525 | 52.2525 | 52.2525 | 52.2525 | +0.231 (+0.44%) | 53 |
| 28 May 2015 | USD | 52.3767 | 52.3767 | 52.0216 | 52.0216 | 52.0216 | +0.38 (+0.74%) | 1,020 |
| 26 May 2015 | USD | 51.6412 | 51.6412 | 51.6412 | 51.6412 | 51.6412 | -0.229 (-0.44%) | 26 |
| 22 May 2015 | USD | 51.8077 | 51.8706 | 51.8077 | 51.8706 | 51.8706 | -0.252 (-0.48%) | 65 |
