| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 52.1228 | 52.1228 | 52.1228 | 52.1228 | 52.1228 | +0.916 (+1.79%) | 100 |
| 19 May 2015 | USD | 51.2064 | 51.2064 | 51.2064 | 51.2064 | 51.2064 | +0.394 (+0.77%) | 57 |
| 18 May 2015 | USD | 50.8128 | 50.8128 | 50.8128 | 50.8128 | 50.8128 | +0.89 (+1.78%) | 100 |
| 15 May 2015 | USD | 49.9227 | 49.9227 | 49.9227 | 49.9227 | 49.9227 | -1.564 (-3.04%) | 2 |
| 11 May 2015 | USD | 51.487 | 51.487 | 51.487 | 51.487 | 51.487 | -0.159 (-0.31%) | 153 |
| 8 May 2015 | USD | 51.646 | 51.646 | 51.646 | 51.646 | 51.646 | -0.207 (-0.40%) | 95 |
| 5 May 2015 | USD | 51.5464 | 51.8531 | 51.5464 | 51.8531 | 51.8531 | -0.026 (-0.05%) | 574 |
| 29 Apr 2015 | USD | 51.6282 | 51.8787 | 51.6282 | 51.8787 | 51.8787 | -0.715 (-1.36%) | 153 |
| 28 Apr 2015 | USD | 52.5933 | 52.5933 | 52.5933 | 52.5933 | 52.5933 | +1.338 (+2.61%) | 10 |
| 24 Apr 2015 | USD | 50.7664 | 51.2554 | 50.7664 | 51.2554 | 51.2554 | -0.258 (-0.50%) | 145 |
| 22 Apr 2015 | USD | 51.1924 | 51.5134 | 51.1924 | 51.5134 | 51.5134 | +0.117 (+0.23%) | 386 |
| 21 Apr 2015 | USD | 51.3966 | 51.3966 | 51.3966 | 51.3966 | 51.3966 | +1.011 (+2.01%) | 500 |
| 17 Apr 2015 | USD | 50.3856 | 50.8322 | 50.3856 | 50.3856 | 50.3856 | -1.379 (-2.66%) | 267 |
| 16 Apr 2015 | USD | 51.7643 | 51.7643 | 51.7643 | 51.7643 | 51.7643 | -0.975 (-1.85%) | 1,000 |
| 15 Apr 2015 | USD | 52.6497 | 52.7391 | 52.6497 | 52.7391 | 52.7391 | +2.078 (+4.10%) | 1,340 |
| 14 Apr 2015 | USD | 50.6609 | 50.6609 | 50.6609 | 50.6609 | 50.6609 | -0.477 (-0.93%) | 86 |
| 13 Apr 2015 | USD | 51.8343 | 51.8343 | 51.1378 | 51.1378 | 51.1378 | +0.251 (+0.49%) | 167 |
| 10 Apr 2015 | USD | 50.8438 | 50.8868 | 50.8438 | 50.8868 | 50.8868 | +0.031 (+0.06%) | 142 |
| 9 Apr 2015 | USD | 50.8561 | 50.8561 | 50.8561 | 50.8561 | 50.8561 | +0.208 (+0.41%) | 230 |
| 8 Apr 2015 | USD | 50.8888 | 50.8888 | 50.6477 | 50.6477 | 50.6477 | +0.358 (+0.71%) | 775 |
| 7 Apr 2015 | USD | 50.4564 | 50.7521 | 50.2898 | 50.2898 | 50.2898 | -0.163 (-0.32%) | 524 |
| 2 Apr 2015 | USD | 50.4527 | 50.4527 | 50.0135 | 50.4527 | 50.4527 | +0.319 (+0.64%) | 1,614 |
| 1 Apr 2015 | USD | 50.1338 | 50.1338 | 50.1338 | 50.1338 | 50.1338 | -1.363 (-2.65%) | 13 |
| 30 Mar 2015 | USD | 51.497 | 51.497 | 51.497 | 51.497 | 51.497 | +0.979 (+1.94%) | 250 |
| 27 Mar 2015 | USD | 50.5177 | 50.5177 | 50.5177 | 50.5177 | 50.5177 | +0.259 (+0.52%) | 350 |
| 26 Mar 2015 | USD | 50.7168 | 50.7168 | 50.2585 | 50.2585 | 50.2585 | -0.585 (-1.15%) | 382 |
| 25 Mar 2015 | USD | 51.2794 | 51.3048 | 50.8432 | 50.8432 | 50.8432 | -0.832 (-1.61%) | 236 |
| 24 Mar 2015 | USD | 51.4795 | 51.675 | 51.4795 | 51.675 | 51.675 | +0.495 (+0.97%) | 146 |
| 23 Mar 2015 | USD | 50.606 | 51.1795 | 50.606 | 51.1795 | 51.1795 | -0.413 (-0.80%) | 608 |
| 20 Mar 2015 | USD | 51.5928 | 51.5928 | 51.5928 | 51.5928 | 51.5928 | +1.379 (+2.75%) | 500 |
