| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 129.5 | 129.5 | 126.43 | 127.5 | 127.5 | -0.5 (-0.39%) | 11,867 |
| 29 Feb 2024 | USD | 128.53 | 128.81 | 127.45 | 128 | 128 | +0.2 (+0.16%) | 221,720 |
| 28 Feb 2024 | USD | 129.03 | 129.51 | 127.74 | 127.8 | 127.8 | -1 (-0.78%) | 249,745 |
| 27 Feb 2024 | USD | 130.55 | 130.55 | 127.85 | 128.8 | 128.8 | -0.6 (-0.46%) | 540,870 |
| 26 Feb 2024 | USD | 131.44 | 131.44 | 128.49 | 129.4 | 129.4 | 0.0 (0.0%) | 85,043 |
| 23 Feb 2024 | USD | 129.68 | 130.2112 | 129.0077 | 129.4 | 129.4 | +1.1 (+0.86%) | 3,546 |
| 22 Feb 2024 | USD | 128.52 | 129.44 | 127.704 | 128.3 | 128.3 | +1.1 (+0.86%) | 30,410 |
| 21 Feb 2024 | USD | 127.3 | 127.809 | 126.81 | 127.2 | 127.2 | -0.9 (-0.70%) | 7,839 |
| 20 Feb 2024 | USD | 128 | 129.28 | 127.63 | 128.1 | 128.1 | +1.6 (+1.26%) | 26,401 |
| 19 Feb 2024 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.8 (-0.63%) | 752 |
| 16 Feb 2024 | USD | 126.54 | 128.08 | 126.22 | 127.3 | 127.3 | +0.5 (+0.39%) | 1,513,599 |
| 15 Feb 2024 | USD | 126.245 | 127.21 | 125.88 | 126.8 | 126.8 | +1.5 (+1.20%) | 37,016 |
| 14 Feb 2024 | USD | 125.43 | 126 | 124.82 | 125.3 | 125.3 | +0.4 (+0.32%) | 569,252 |
| 13 Feb 2024 | USD | 125.34 | 126.858 | 124.492 | 124.9 | 124.9 | -0.2 (-0.16%) | 5,992 |
| 12 Feb 2024 | USD | 125.29 | 125.451 | 124.41 | 125.1 | 125.1 | -1.2 (-0.95%) | 5,411 |
| 9 Feb 2024 | USD | 126.36 | 126.48 | 125.29 | 126.3 | 126.3 | -0.1 (-0.08%) | 4,911 |
| 8 Feb 2024 | USD | 127.29 | 127.6 | 126 | 126.4 | 126.4 | -1.1 (-0.86%) | 6,810 |
| 7 Feb 2024 | USD | 126.92 | 128.03 | 126.5 | 127.5 | 127.5 | +0.6 (+0.47%) | 8,679 |
| 6 Feb 2024 | USD | 126.64 | 127.51 | 126.0827 | 126.9 | 126.9 | +1 (+0.79%) | 3,686 |
| 5 Feb 2024 | USD | 126.3889 | 127.73 | 125.705 | 125.9 | 125.9 | -1.2 (-0.94%) | 5,580 |
| 2 Feb 2024 | USD | 127.068 | 127.58 | 126.46 | 127.1 | 127.1 | +2.7 (+2.17%) | 9,026 |
| 1 Feb 2024 | USD | 120.78 | 125.79 | 120.78 | 124.4 | 124.4 | +3.1 (+2.56%) | 710,625 |
| 31 Jan 2024 | USD | 122.805 | 122.82 | 121.29 | 121.3 | 121.3 | +0.3 (+0.25%) | 6,462 |
| 30 Jan 2024 | USD | 121.28 | 121.575 | 120.2 | 121 | 121 | +0.3 (+0.25%) | 287,080 |
| 29 Jan 2024 | USD | 121.255 | 121.46 | 120.49 | 120.7 | 120.7 | -0.2 (-0.17%) | 2,550 |
| 26 Jan 2024 | USD | 120.14 | 121.01 | 120.13 | 120.9 | 120.9 | +1.8 (+1.51%) | 9,940 |
| 25 Jan 2024 | USD | 118.67 | 119.61 | 118.67 | 119.1 | 119.1 | 0.0 (0.0%) | 3,490 |
| 24 Jan 2024 | USD | 119.84 | 119.98 | 118.4475 | 119.1 | 119.1 | 0.0 (0.0%) | 545,379 |
| 23 Jan 2024 | USD | 119.43 | 119.855 | 117.32 | 119.1 | 119.1 | -0.4 (-0.33%) | 682,829 |
| 22 Jan 2024 | USD | 119.245 | 119.957 | 118.81 | 119.5 | 119.5 | +0.6 (+0.50%) | 7,220 |
