| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 50.2143 | 50.2143 | 50.2143 | 50.2143 | 50.2143 | -1.218 (-2.37%) | 120 |
| 16 Mar 2015 | USD | 51.4326 | 51.4326 | 51.4326 | 51.4326 | 51.4326 | +0.899 (+1.78%) | 200 |
| 12 Mar 2015 | USD | 49.7445 | 50.5336 | 49.7445 | 50.5336 | 50.5336 | +0.743 (+1.49%) | 620 |
| 9 Mar 2015 | USD | 49.6009 | 49.7902 | 49.6009 | 49.7902 | 49.7902 | -0.915 (-1.80%) | 210 |
| 6 Mar 2015 | USD | 50.7052 | 50.7052 | 50.7052 | 50.7052 | 50.7052 | +0.414 (+0.82%) | 80 |
| 5 Mar 2015 | USD | 50.2912 | 50.2912 | 50.1253 | 50.2912 | 50.2912 | +0.321 (+0.64%) | 411 |
| 4 Mar 2015 | USD | 49.9701 | 49.9701 | 49.9701 | 49.9701 | 49.9701 | +0.094 (+0.19%) | 515 |
| 26 Feb 2015 | USD | 49.8763 | 49.8763 | 49.8763 | 49.8763 | 49.8763 | +0.759 (+1.55%) | 50 |
| 25 Feb 2015 | USD | 49.1073 | 49.1169 | 49.1073 | 49.1169 | 49.1169 | +0.018 (+0.04%) | 644,405 |
| 23 Feb 2015 | USD | 48.9728 | 49.5648 | 48.9728 | 49.0986 | 49.0986 | +0.214 (+0.44%) | 724 |
| 20 Feb 2015 | USD | 48.8849 | 48.8849 | 48.8849 | 48.8849 | 48.8849 | -0.031 (-0.06%) | 28 |
| 18 Feb 2015 | USD | 48.9159 | 48.9159 | 48.9159 | 48.9159 | 48.9159 | -0.817 (-1.64%) | 30 |
| 12 Feb 2015 | USD | 49.733 | 49.733 | 49.733 | 49.733 | 49.733 | +0.484 (+0.98%) | 38 |
| 9 Feb 2015 | USD | 49.7106 | 49.7106 | 48.9987 | 49.249 | 49.249 | -0.415 (-0.84%) | 142 |
| 4 Feb 2015 | USD | 49.4695 | 49.6642 | 49.4695 | 49.6642 | 49.6642 | -0.79 (-1.57%) | 256 |
| 3 Feb 2015 | USD | 51.7117 | 51.7117 | 50.4539 | 50.4539 | 50.4539 | +0.132 (+0.26%) | 380 |
| 2 Feb 2015 | USD | 50.3215 | 50.3215 | 50.3215 | 50.3215 | 50.3215 | -1.584 (-3.05%) | 430 |
| 30 Jan 2015 | USD | 51.9051 | 51.9051 | 51.9051 | 51.9051 | 51.9051 | +0.821 (+1.61%) | 17 |
| 29 Jan 2015 | USD | 51.0843 | 51.0843 | 51.0843 | 51.0843 | 51.0843 | -1.398 (-2.66%) | 13 |
| 28 Jan 2015 | USD | 52.0528 | 52.4825 | 52.0528 | 52.4825 | 52.4825 | -0.614 (-1.16%) | 84 |
| 26 Jan 2015 | USD | 53.0963 | 53.0963 | 53.0963 | 53.0963 | 53.0963 | +0.402 (+0.76%) | 200 |
| 23 Jan 2015 | USD | 52.6942 | 52.6942 | 52.6942 | 52.6942 | 52.6942 | +0.813 (+1.57%) | 25 |
| 22 Jan 2015 | USD | 51.8812 | 52.0296 | 51.8812 | 51.8812 | 51.8812 | +0.745 (+1.46%) | 307 |
| 21 Jan 2015 | USD | 51.1359 | 51.5374 | 51.1359 | 51.1359 | 51.1359 | -0.328 (-0.64%) | 19 |
| 20 Jan 2015 | USD | 51.6325 | 51.6325 | 51.418 | 51.4638 | 51.4638 | -0.247 (-0.48%) | 144 |
| 16 Jan 2015 | USD | 50.778 | 51.7105 | 50.778 | 51.7105 | 51.7105 | +0.346 (+0.67%) | 1,529 |
| 13 Jan 2015 | USD | 51.4281 | 51.4281 | 51.3646 | 51.3646 | 51.3646 | +0.758 (+1.50%) | 20 |
| 12 Jan 2015 | USD | 50.763 | 51.0997 | 50.6068 | 50.6068 | 50.6068 | -0.175 (-0.35%) | 372 |
| 9 Jan 2015 | USD | 50.7823 | 50.7823 | 50.7823 | 50.7823 | 50.7823 | +0.327 (+0.65%) | 2 |
| 8 Jan 2015 | USD | 50.7575 | 50.7575 | 50.4553 | 50.4553 | 50.4553 | +3.296 (+6.99%) | 341 |
