| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 47.1593 | 47.1593 | 47.1593 | 47.1593 | 47.1593 | +0.834 (+1.80%) | 24 |
| 5 Jan 2015 | USD | 46.6611 | 46.6611 | 46.3249 | 46.3249 | 46.3249 | +1.066 (+2.36%) | 33 |
| 2 Jan 2015 | USD | 45.766 | 45.766 | 45.2586 | 45.2586 | 45.2586 | -0.673 (-1.47%) | 681 |
| 30 Dec 2014 | USD | 45.932 | 45.932 | 45.932 | 45.932 | 45.932 | +1.654 (+3.74%) | 14 |
| 23 Dec 2014 | USD | 44.2777 | 44.2777 | 44.2777 | 44.2777 | 44.2777 | -2.83 (-6.01%) | 10 |
| 19 Dec 2014 | USD | 47.1079 | 47.1079 | 47.1079 | 47.1079 | 47.1079 | +2.384 (+5.33%) | 55 |
| 17 Dec 2014 | USD | 44.7241 | 44.7241 | 44.7241 | 44.7241 | 44.7241 | -0.084 (-0.19%) | 26 |
| 16 Dec 2014 | USD | 43.358 | 44.8077 | 43.358 | 44.8077 | 44.8077 | -0.2 (-0.44%) | 39 |
| 15 Dec 2014 | USD | 45.0075 | 45.0075 | 45.0075 | 45.0075 | 45.0075 | -1.319 (-2.85%) | 50 |
| 11 Dec 2014 | USD | 46.3265 | 46.3265 | 46.3265 | 46.3265 | 46.3265 | +0.172 (+0.37%) | 28 |
| 10 Dec 2014 | USD | 45.4453 | 46.1541 | 45.4453 | 46.1541 | 46.1541 | +0.236 (+0.52%) | 213 |
| 9 Dec 2014 | USD | 46.1632 | 46.1632 | 45.5421 | 45.9176 | 45.9176 | -1.629 (-3.43%) | 305 |
| 8 Dec 2014 | USD | 46.9488 | 48.4653 | 46.9488 | 47.5469 | 47.5469 | +0.138 (+0.29%) | 461 |
| 5 Dec 2014 | USD | 47.4094 | 47.4094 | 47.4094 | 47.4094 | 47.4094 | -0.367 (-0.77%) | 500 |
| 4 Dec 2014 | USD | 47.7763 | 47.7763 | 47.7763 | 47.7763 | 47.7763 | +2.281 (+5.01%) | 50 |
| 24 Nov 2014 | USD | 45.5523 | 45.5523 | 45.4956 | 45.4956 | 45.4956 | -0.656 (-1.42%) | 691 |
| 21 Nov 2014 | USD | 46.1519 | 46.1519 | 46.1519 | 46.1519 | 46.1519 | +1.098 (+2.44%) | 100 |
| 20 Nov 2014 | USD | 45.0541 | 45.0541 | 45.0541 | 45.0541 | 45.0541 | -0.8 (-1.75%) | 100 |
| 19 Nov 2014 | USD | 45.8546 | 45.8546 | 45.8546 | 45.8546 | 45.8546 | +0.221 (+0.49%) | 18 |
| 18 Nov 2014 | USD | 45.4845 | 45.6332 | 45.4845 | 45.6332 | 45.6332 | -0.891 (-1.92%) | 577 |
| 17 Nov 2014 | USD | 46.2262 | 46.5245 | 46.2262 | 46.5245 | 46.5245 | +0.126 (+0.27%) | 38 |
| 13 Nov 2014 | USD | 46.3987 | 46.3987 | 46.3987 | 46.3987 | 46.3987 | +0.944 (+2.08%) | 27 |
| 11 Nov 2014 | USD | 45.4552 | 45.4552 | 45.4552 | 45.4552 | 45.4552 | +0.555 (+1.24%) | 21 |
| 10 Nov 2014 | USD | 44.9003 | 44.9003 | 44.9003 | 44.9003 | 44.9003 | -0.469 (-1.03%) | 29 |
| 7 Nov 2014 | USD | 45.3697 | 45.3697 | 45.3697 | 45.3697 | 45.3697 | +0.401 (+0.89%) | 75 |
| 5 Nov 2014 | USD | 44.9841 | 44.9841 | 44.9692 | 44.9692 | 44.9692 | +0.632 (+1.42%) | 150 |
| 31 Oct 2014 | USD | 44.3374 | 44.3374 | 44.3374 | 44.3374 | 44.3374 | +3.751 (+9.24%) | 22 |
| 28 Oct 2014 | USD | 40.5861 | 40.5861 | 40.5861 | 40.5861 | 40.5861 | -1.003 (-2.41%) | 290 |
| 21 Oct 2014 | USD | 41.5891 | 41.5891 | 41.5891 | 41.5891 | 41.5891 | +0.503 (+1.22%) | 90 |
| 20 Oct 2014 | USD | 41.0864 | 41.0864 | 41.0864 | 41.0864 | 41.0864 | -0.268 (-0.65%) | 150 |
