| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 41.354 | 41.354 | 41.354 | 41.354 | 41.354 | +0.746 (+1.84%) | 30 |
| 16 Oct 2014 | USD | 40.6079 | 40.6079 | 40.6079 | 40.6079 | 40.6079 | -1.666 (-3.94%) | 90 |
| 15 Oct 2014 | USD | 42.2735 | 42.2735 | 42.2735 | 42.2735 | 42.2735 | -0.306 (-0.72%) | 100 |
| 14 Oct 2014 | USD | 42.5795 | 42.5795 | 42.5795 | 42.5795 | 42.5795 | -0.132 (-0.31%) | 39 |
| 13 Oct 2014 | USD | 44.1118 | 44.1118 | 42.7111 | 42.7111 | 42.7111 | -1.663 (-3.75%) | 1,492 |
| 10 Oct 2014 | USD | 44.3745 | 44.8555 | 44.3745 | 44.3745 | 44.3745 | -1.01 (-2.23%) | 290 |
| 9 Oct 2014 | USD | 45.193 | 45.3844 | 45.193 | 45.3844 | 45.3844 | -0.204 (-0.45%) | 232 |
| 6 Oct 2014 | USD | 45.5886 | 45.5886 | 45.5886 | 45.5886 | 45.5886 | +0.106 (+0.23%) | 200 |
| 3 Oct 2014 | USD | 45.4825 | 45.4825 | 45.4825 | 45.4825 | 45.4825 | +1.181 (+2.67%) | 700 |
| 2 Oct 2014 | USD | 44.8255 | 44.8255 | 44.3018 | 44.3018 | 44.3018 | -1.705 (-3.71%) | 263 |
| 30 Sep 2014 | USD | 45.3317 | 46.0072 | 45.3317 | 46.0072 | 46.0072 | +1.107 (+2.47%) | 80 |
| 29 Sep 2014 | USD | 43.5359 | 44.9 | 43.5359 | 44.9 | 44.9 | +0.707 (+1.60%) | 454 |
| 26 Sep 2014 | USD | 44.1934 | 44.1934 | 44.1934 | 44.1934 | 44.1934 | -0.335 (-0.75%) | 272 |
| 25 Sep 2014 | USD | 44.5279 | 44.5279 | 44.5279 | 44.5279 | 44.5279 | -1.009 (-2.22%) | 18 |
| 24 Sep 2014 | USD | 45.5368 | 45.5368 | 45.5368 | 45.5368 | 45.5368 | +1.077 (+2.42%) | 133 |
| 18 Sep 2014 | USD | 44.4599 | 44.4599 | 44.4599 | 44.4599 | 44.4599 | -0.042 (-0.09%) | 342 |
| 16 Sep 2014 | USD | 44.5016 | 44.5016 | 44.5016 | 44.5016 | 44.5016 | +0.571 (+1.30%) | 135 |
| 15 Sep 2014 | USD | 43.9302 | 43.9302 | 43.9302 | 43.9302 | 43.9302 | +0.902 (+2.10%) | 105 |
| 2 Sep 2014 | USD | 43.5109 | 43.5109 | 43.0284 | 43.0284 | 43.0284 | -0.385 (-0.89%) | 151 |
| 28 Aug 2014 | USD | 43.4135 | 43.4135 | 43.4135 | 43.4135 | 43.4135 | +0.254 (+0.59%) | 94 |
| 26 Aug 2014 | USD | 43.1599 | 43.1599 | 43.1599 | 43.1599 | 43.1599 | +0.582 (+1.37%) | 200 |
| 15 Aug 2014 | USD | 42.5779 | 42.5779 | 42.5779 | 42.5779 | 42.5779 | +1.134 (+2.74%) | 10 |
| 14 Aug 2014 | USD | 41.4442 | 41.4442 | 41.4442 | 41.4442 | 41.4442 | +1.677 (+4.22%) | 1,375 |
| 8 Aug 2014 | USD | 39.7677 | 39.7677 | 39.7677 | 39.7677 | 39.7677 | +0.356 (+0.90%) | 145 |
| 7 Aug 2014 | USD | 40.2106 | 40.2106 | 39.412 | 39.412 | 39.412 | -0.57 (-1.43%) | 190 |
| 1 Aug 2014 | USD | 39.9823 | 39.9823 | 39.9823 | 39.9823 | 39.9823 | -1.201 (-2.92%) | 30 |
| 31 Jul 2014 | USD | 41.1831 | 41.1831 | 41.1831 | 41.1831 | 41.1831 | -1.28 (-3.02%) | 150 |
| 30 Jul 2014 | USD | 42.4636 | 42.4636 | 42.4636 | 42.4636 | 42.4636 | +1.105 (+2.67%) | 600 |
| 28 Jul 2014 | USD | 41.3591 | 41.3591 | 41.3591 | 41.3591 | 41.3591 | +0.603 (+1.48%) | 450 |
| 25 Jul 2014 | USD | 42.0426 | 42.0426 | 40.7563 | 40.7563 | 40.7563 | -0.457 (-1.11%) | 668 |
