| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 41.1482 | 41.2843 | 41.1482 | 41.2135 | 41.2135 | +1.21 (+3.03%) | 1,045 |
| 21 Jul 2014 | USD | 40.003 | 40.003 | 40.003 | 40.003 | 40.003 | -1.492 (-3.60%) | 12 |
| 18 Jul 2014 | USD | 40.7713 | 41.4955 | 40.7713 | 41.4955 | 41.4955 | +0.599 (+1.46%) | 45 |
| 16 Jul 2014 | USD | 40.8969 | 40.8969 | 40.8969 | 40.8969 | 40.8969 | +0.037 (+0.09%) | 185 |
| 15 Jul 2014 | USD | 40.8595 | 40.8595 | 40.8595 | 40.8595 | 40.8595 | -0.067 (-0.16%) | 450 |
| 11 Jul 2014 | USD | 41.8654 | 41.8654 | 40.9261 | 40.9261 | 40.9261 | +0.291 (+0.72%) | 94 |
| 10 Jul 2014 | USD | 40.6347 | 40.6347 | 40.6347 | 40.6347 | 40.6347 | -0.317 (-0.77%) | 378 |
| 9 Jul 2014 | USD | 40.9512 | 40.9512 | 40.9512 | 40.9512 | 40.9512 | +0.057 (+0.14%) | 436 |
| 7 Jul 2014 | USD | 41.7004 | 41.8704 | 40.8942 | 40.8942 | 40.8942 | +0.163 (+0.40%) | 1,711 |
| 3 Jul 2014 | USD | 40.7317 | 40.7317 | 40.7317 | 40.7317 | 40.7317 | +0.278 (+0.69%) | 315 |
| 1 Jul 2014 | USD | 40.4535 | 40.4535 | 40.4535 | 40.4535 | 40.4535 | -0.701 (-1.70%) | 75 |
| 30 Jun 2014 | USD | 41.1545 | 41.1545 | 41.1545 | 41.1545 | 41.1545 | -0.471 (-1.13%) | 14 |
| 27 Jun 2014 | USD | 41.6251 | 41.6251 | 41.6251 | 41.6251 | 41.6251 | -0.014 (-0.03%) | 120 |
| 26 Jun 2014 | USD | 41.6388 | 41.6388 | 41.6388 | 41.6388 | 41.6388 | -0.429 (-1.02%) | 100 |
| 25 Jun 2014 | USD | 40.134 | 42.0678 | 40.134 | 42.0678 | 42.0678 | +0.665 (+1.61%) | 169 |
| 23 Jun 2014 | USD | 41.4031 | 41.4031 | 41.4031 | 41.4031 | 41.4031 | -0.014 (-0.03%) | 89 |
| 19 Jun 2014 | USD | 41.4225 | 41.4225 | 41.4175 | 41.4175 | 41.4175 | -0.05 (-0.12%) | 46 |
| 18 Jun 2014 | USD | 41.4674 | 41.4674 | 41.4674 | 41.4674 | 41.4674 | +0.713 (+1.75%) | 70 |
| 13 Jun 2014 | USD | 40.7548 | 40.7548 | 40.7548 | 40.7548 | 40.7548 | -0.532 (-1.29%) | 39 |
| 9 Jun 2014 | USD | 41.2866 | 41.2866 | 41.2866 | 41.2866 | 41.2866 | +0.86 (+2.13%) | 25 |
| 6 Jun 2014 | USD | 40.6865 | 40.6865 | 40.4262 | 40.4262 | 40.4262 | -0.731 (-1.78%) | 321 |
| 4 Jun 2014 | USD | 40.6799 | 41.1574 | 40.5498 | 41.1574 | 41.1574 | +1.471 (+3.71%) | 157 |
| 3 Jun 2014 | USD | 40.2374 | 40.8267 | 39.6867 | 39.6867 | 39.6867 | -1.69 (-4.09%) | 610 |
| 2 Jun 2014 | USD | 41.3771 | 41.3771 | 41.3771 | 41.3771 | 41.3771 | +1.006 (+2.49%) | 200 |
| 30 May 2014 | USD | 40.3708 | 40.3708 | 40.3708 | 40.3708 | 40.3708 | +0.701 (+1.77%) | 374 |
| 27 May 2014 | USD | 39.6695 | 39.6695 | 39.6695 | 39.6695 | 39.6695 | +1.585 (+4.16%) | 61 |
| 9 May 2014 | USD | 38.085 | 38.085 | 38.085 | 38.085 | 38.085 | -1.285 (-3.26%) | 1,000 |
| 25 Apr 2014 | USD | 39.3696 | 39.3696 | 39.3696 | 39.3696 | 39.3696 | +0.512 (+1.32%) | 104 |
| 23 Apr 2014 | USD | 38.8573 | 39.7866 | 38.8573 | 38.8573 | 38.8573 | +0.43 (+1.12%) | 478 |
| 17 Apr 2014 | USD | 39.1807 | 39.1807 | 38.4276 | 38.4276 | 38.4276 | +0.048 (+0.12%) | 406 |
