| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 38.3798 | 38.3798 | 38.3798 | 38.3798 | 38.3798 | +0.17 (+0.45%) | 71 |
| 14 Apr 2014 | USD | 38.2095 | 38.2095 | 38.2095 | 38.2095 | 38.2095 | -0.73 (-1.87%) | 150 |
| 3 Apr 2014 | USD | 38.9391 | 38.9391 | 38.9205 | 38.9391 | 38.9391 | -0.497 (-1.26%) | 343 |
| 2 Apr 2014 | USD | 39.4365 | 39.4365 | 39.4365 | 39.4365 | 39.4365 | +0.895 (+2.32%) | 16 |
| 27 Mar 2014 | USD | 38.325 | 38.5417 | 38.325 | 38.5417 | 38.5417 | +0.182 (+0.47%) | 185 |
| 26 Mar 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.568 (+1.50%) | 475 |
| 24 Mar 2014 | USD | 37.7924 | 37.7924 | 37.7924 | 37.7924 | 37.7924 | -0.233 (-0.61%) | 30 |
| 21 Mar 2014 | USD | 38.0252 | 38.0252 | 38.0252 | 38.0252 | 38.0252 | -0.723 (-1.87%) | 200 |
| 19 Mar 2014 | USD | 38.7486 | 38.7486 | 38.7486 | 38.7486 | 38.7486 | +0.844 (+2.23%) | 507 |
| 18 Mar 2014 | USD | 38.5755 | 38.5755 | 37.9047 | 37.9047 | 37.9047 | -0.197 (-0.52%) | 233 |
| 13 Mar 2014 | USD | 38.7194 | 38.7194 | 38.1021 | 38.1021 | 38.1021 | -1.557 (-3.93%) | 155 |
| 11 Mar 2014 | USD | 39.6595 | 39.6595 | 39.6595 | 39.6595 | 39.6595 | +0.438 (+1.12%) | 115 |
| 7 Mar 2014 | USD | 40.0837 | 40.0837 | 39.2216 | 39.2216 | 39.2216 | +0.541 (+1.40%) | 128 |
| 6 Mar 2014 | USD | 39.5417 | 39.5417 | 38.6807 | 38.6807 | 38.6807 | -0.998 (-2.52%) | 154 |
| 4 Mar 2014 | USD | 39.6165 | 39.6788 | 39.6165 | 39.6788 | 39.6788 | +0.682 (+1.75%) | 111 |
| 3 Mar 2014 | USD | 38.6751 | 38.9971 | 38.6751 | 38.9971 | 38.9971 | -0.481 (-1.22%) | 257 |
| 28 Feb 2014 | USD | 39.7416 | 39.7416 | 39.4778 | 39.4778 | 39.4778 | -0.258 (-0.65%) | 59 |
| 26 Feb 2014 | USD | 39.7362 | 39.7362 | 39.7362 | 39.7362 | 39.7362 | +1.363 (+3.55%) | 20 |
| 19 Feb 2014 | USD | 38.3736 | 38.3736 | 38.3736 | 38.3736 | 38.3736 | -0.053 (-0.14%) | 664 |
| 18 Feb 2014 | USD | 38.4262 | 38.4262 | 38.4262 | 38.4262 | 38.4262 | +0.793 (+2.11%) | 214 |
| 13 Feb 2014 | USD | 37.9713 | 38.4074 | 37.6331 | 37.6331 | 37.6331 | -0.574 (-1.50%) | 510 |
| 11 Feb 2014 | USD | 38.9615 | 38.9615 | 38.2066 | 38.2066 | 38.2066 | +0.613 (+1.63%) | 211 |
| 10 Feb 2014 | USD | 37.5936 | 38.2221 | 37.5936 | 37.5936 | 37.5936 | -0.792 (-2.06%) | 900 |
| 7 Feb 2014 | USD | 38.3856 | 38.3856 | 38.3856 | 38.3856 | 38.3856 | +1.06 (+2.84%) | 60 |
| 5 Feb 2014 | USD | 38.2344 | 38.2344 | 37.3252 | 37.3252 | 37.3252 | +0.729 (+1.99%) | 134 |
| 3 Feb 2014 | USD | 37.3211 | 37.3211 | 36.5962 | 36.5962 | 36.5962 | -1.618 (-4.23%) | 640 |
| 31 Jan 2014 | USD | 38.2139 | 38.2139 | 38.2139 | 38.2139 | 38.2139 | +1.48 (+4.03%) | 25 |
| 29 Jan 2014 | USD | 36.7342 | 36.7342 | 36.7342 | 36.7342 | 36.7342 | -0.896 (-2.38%) | 450 |
| 27 Jan 2014 | USD | 37.6299 | 37.6299 | 37.6299 | 37.6299 | 37.6299 | +1.03 (+2.82%) | 50 |
| 21 Jan 2014 | USD | 36.7424 | 36.7424 | 36.5994 | 36.5994 | 36.5994 | -0.773 (-2.07%) | 466 |
