| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 37.5247 | 37.5247 | 37.3726 | 37.3726 | 37.3726 | +1.331 (+3.69%) | 172 |
| 16 Jan 2014 | USD | 36.0411 | 36.0411 | 36.0411 | 36.0411 | 36.0411 | +0.423 (+1.19%) | 50 |
| 8 Jan 2014 | USD | 35.6183 | 35.6183 | 35.6183 | 35.6183 | 35.6183 | +0.866 (+2.49%) | 60 |
| 7 Jan 2014 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | -0.843 (-2.37%) | 64 |
| 6 Jan 2014 | USD | 35.1373 | 35.5951 | 35.1373 | 35.5951 | 35.5951 | +0.808 (+2.32%) | 36 |
| 30 Dec 2013 | USD | 34.3737 | 34.8408 | 34.3737 | 34.7874 | 34.7874 | +0.337 (+0.98%) | 465 |
| 27 Dec 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.024 (+0.07%) | 331 |
| 23 Dec 2013 | USD | 34.4257 | 34.4257 | 34.4257 | 34.4257 | 34.4257 | -0.471 (-1.35%) | 200 |
| 20 Dec 2013 | USD | 34.8965 | 34.8965 | 34.8965 | 34.8965 | 34.8965 | +1.608 (+4.83%) | 32 |
| 18 Dec 2013 | USD | 33.0984 | 33.2888 | 32.6153 | 33.2888 | 33.2888 | -0.204 (-0.61%) | 1,620 |
| 17 Dec 2013 | USD | 33.7849 | 33.7849 | 33.4932 | 33.4932 | 33.4932 | -0.321 (-0.95%) | 400 |
| 16 Dec 2013 | USD | 33.8146 | 33.8146 | 33.8146 | 33.8146 | 33.8146 | -0.293 (-0.86%) | 67 |
| 13 Dec 2013 | USD | 33.487 | 34.1072 | 33.487 | 34.1072 | 34.1072 | +0.253 (+0.75%) | 46 |
| 12 Dec 2013 | USD | 34.2394 | 34.2394 | 33.8545 | 33.8545 | 33.8545 | -0.595 (-1.73%) | 36 |
| 11 Dec 2013 | USD | 34.4499 | 34.4499 | 34.4499 | 34.4499 | 34.4499 | +0.218 (+0.64%) | 750 |
| 10 Dec 2013 | USD | 33.9439 | 34.2314 | 33.9439 | 34.2314 | 34.2314 | +0.219 (+0.64%) | 335 |
| 9 Dec 2013 | USD | 35.0421 | 35.0421 | 34.0121 | 34.0121 | 34.0121 | -0.076 (-0.22%) | 530 |
| 6 Dec 2013 | USD | 34.3269 | 34.3269 | 34.0885 | 34.0885 | 34.0885 | -1.192 (-3.38%) | 453 |
| 2 Dec 2013 | USD | 35.5188 | 35.5188 | 35.0421 | 35.2805 | 35.2805 | +0.477 (+1.37%) | 752 |
| 29 Nov 2013 | USD | 34.8037 | 35.2805 | 34.8037 | 34.8037 | 34.8037 | -0.238 (-0.68%) | 647 |
| 26 Nov 2013 | USD | 35.0421 | 35.0421 | 35.0421 | 35.0421 | 35.0421 | +1.192 (+3.52%) | 25 |
| 19 Nov 2013 | USD | 33.8502 | 33.8502 | 33.8502 | 33.8502 | 33.8502 | 0.0 (0.0%) | 1 |
| 18 Nov 2013 | USD | 33.8311 | 33.8502 | 33.8311 | 33.8502 | 33.8502 | +0.238 (+0.71%) | 600 |
| 15 Nov 2013 | USD | 34.3269 | 34.3269 | 33.6118 | 33.6118 | 33.6118 | -0.238 (-0.70%) | 187 |
| 14 Nov 2013 | USD | 33.8502 | 33.8502 | 33.8502 | 33.8502 | 33.8502 | -0.238 (-0.70%) | 1,520 |
| 12 Nov 2013 | USD | 33.6118 | 34.0885 | 33.3734 | 34.0885 | 34.0885 | +1.669 (+5.15%) | 167 |
| 8 Nov 2013 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 0.0 (0.0%) | 180 |
| 6 Nov 2013 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 0.0 (0.0%) | 4 |
| 5 Nov 2013 | USD | 32.1815 | 32.4199 | 32.1815 | 32.4199 | 32.4199 | -0.238 (-0.73%) | 1,545 |
| 4 Nov 2013 | USD | 33.135 | 33.135 | 32.6583 | 32.6583 | 32.6583 | +1.192 (+3.79%) | 524 |
