| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 31.4664 | 31.4664 | 31.228 | 31.4664 | 31.4664 | -0.477 (-1.49%) | 306 |
| 28 Oct 2013 | USD | 31.4664 | 31.9431 | 31.4664 | 31.9431 | 31.9431 | 0.0 (0.0%) | 141 |
| 25 Oct 2013 | USD | 31.4664 | 31.9431 | 31.4664 | 31.9431 | 31.9431 | -0.238 (-0.74%) | 310 |
| 24 Oct 2013 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 0.0 (0.0%) | 86 |
| 22 Oct 2013 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | -0.715 (-2.17%) | 917 |
| 21 Oct 2013 | USD | 32.8966 | 32.8966 | 32.8966 | 32.8966 | 32.8966 | +0.954 (+2.98%) | 18 |
| 18 Oct 2013 | USD | 31.9431 | 31.9431 | 31.9431 | 31.9431 | 31.9431 | -1.43 (-4.29%) | 826 |
| 16 Oct 2013 | USD | 33.3734 | 33.3734 | 33.3734 | 33.3734 | 33.3734 | +0.477 (+1.45%) | 6 |
| 15 Oct 2013 | USD | 32.8585 | 32.8966 | 32.8585 | 32.8966 | 32.8966 | -0.477 (-1.43%) | 465 |
| 14 Oct 2013 | USD | 32.6583 | 33.3734 | 32.6583 | 33.3734 | 33.3734 | -0.954 (-2.78%) | 293 |
| 26 Jun 2013 | USD | 34.3269 | 34.3269 | 34.3269 | 34.3269 | 34.3269 | +0.715 (+2.13%) | 47 |
| 21 Jun 2013 | USD | 34.0885 | 34.0885 | 33.6118 | 33.6118 | 33.6118 | -0.477 (-1.40%) | 213 |
| 19 Jun 2013 | USD | 34.0885 | 34.0885 | 34.0885 | 34.0885 | 34.0885 | -0.477 (-1.38%) | 250 |
| 17 Jun 2013 | USD | 34.5653 | 34.5653 | 34.5653 | 34.5653 | 34.5653 | 0.0 (0.0%) | 25 |
| 14 Jun 2013 | USD | 35.2805 | 35.2805 | 34.3269 | 34.5653 | 34.5653 | +0.954 (+2.84%) | 801 |
| 13 Jun 2013 | USD | 33.6118 | 33.6118 | 33.6118 | 33.6118 | 33.6118 | -1.669 (-4.73%) | 900 |
| 10 Jun 2013 | USD | 35.2805 | 35.2805 | 35.2805 | 35.2805 | 35.2805 | 0.0 (0.0%) | 256 |
| 7 Jun 2013 | USD | 35.2805 | 35.2805 | 35.2805 | 35.2805 | 35.2805 | +0.238 (+0.68%) | 215 |
| 6 Jun 2013 | USD | 35.0421 | 35.0421 | 35.0421 | 35.0421 | 35.0421 | -0.715 (-2.00%) | 150 |
| 4 Jun 2013 | USD | 35.7572 | 35.7572 | 35.7572 | 35.7572 | 35.7572 | +0.954 (+2.74%) | 170 |
| 31 May 2013 | USD | 34.8037 | 34.8037 | 34.8037 | 34.8037 | 34.8037 | +0.954 (+2.82%) | 140 |
| 30 May 2013 | USD | 33.8502 | 33.8502 | 33.8502 | 33.8502 | 33.8502 | -0.954 (-2.74%) | 50 |
| 29 May 2013 | USD | 35.0421 | 35.0421 | 34.8037 | 34.8037 | 34.8037 | -0.954 (-2.67%) | 403 |
| 28 May 2013 | USD | 35.0421 | 35.7572 | 35.0421 | 35.7572 | 35.7572 | +0.954 (+2.74%) | 430 |
| 22 May 2013 | USD | 35.2805 | 35.2805 | 34.8037 | 34.8037 | 34.8037 | +1.192 (+3.55%) | 335 |
| 21 May 2013 | USD | 34.3269 | 34.3269 | 33.6118 | 33.6118 | 33.6118 | +0.477 (+1.44%) | 250 |
| 20 May 2013 | USD | 33.135 | 34.0885 | 33.135 | 33.135 | 33.135 | -1.192 (-3.47%) | 629 |
| 17 May 2013 | USD | 34.8037 | 34.8037 | 34.3269 | 34.3269 | 34.3269 | 0.0 (0.0%) | 146 |
| 16 May 2013 | USD | 34.3269 | 34.3269 | 34.3269 | 34.3269 | 34.3269 | -0.954 (-2.70%) | 1,076 |
| 15 May 2013 | USD | 35.2805 | 35.2805 | 35.2805 | 35.2805 | 35.2805 | +0.954 (+2.78%) | 333 |
