| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 34.0885 | 34.3269 | 33.8502 | 34.3269 | 34.3269 | +1.192 (+3.60%) | 707 |
| 13 May 2013 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | -0.238 (-0.71%) | 67 |
| 9 May 2013 | USD | 33.3734 | 33.3734 | 33.3734 | 33.3734 | 33.3734 | +1.192 (+3.70%) | 50 |
| 8 May 2013 | USD | 33.6118 | 33.6118 | 32.1815 | 32.1815 | 32.1815 | -0.715 (-2.17%) | 540 |
| 7 May 2013 | USD | 32.6583 | 32.8966 | 32.6583 | 32.8966 | 32.8966 | -0.238 (-0.72%) | 664 |
| 3 May 2013 | USD | 32.8966 | 33.135 | 32.8966 | 33.135 | 33.135 | -0.238 (-0.71%) | 760 |
| 2 May 2013 | USD | 33.3734 | 33.3734 | 33.3734 | 33.3734 | 33.3734 | +0.477 (+1.45%) | 114 |
| 1 May 2013 | USD | 32.8966 | 32.8966 | 32.8966 | 32.8966 | 32.8966 | -1.192 (-3.50%) | 325 |
| 30 Apr 2013 | USD | 34.5653 | 34.5653 | 34.0885 | 34.0885 | 34.0885 | -0.954 (-2.72%) | 223 |
| 29 Apr 2013 | USD | 35.0421 | 35.0421 | 35.0421 | 35.0421 | 35.0421 | -0.477 (-1.34%) | 322 |
| 26 Apr 2013 | USD | 35.5188 | 35.5188 | 35.5188 | 35.5188 | 35.5188 | -0.715 (-1.97%) | 180 |
| 24 Apr 2013 | USD | 36.234 | 36.234 | 35.7572 | 36.234 | 36.234 | +1.192 (+3.40%) | 900 |
| 23 Apr 2013 | USD | 35.0421 | 35.0421 | 35.0421 | 35.0421 | 35.0421 | +0.954 (+2.80%) | 515 |
| 22 Apr 2013 | USD | 34.8037 | 34.8037 | 34.0885 | 34.0885 | 34.0885 | -0.238 (-0.69%) | 578 |
| 19 Apr 2013 | USD | 34.8037 | 34.8037 | 34.3269 | 34.3269 | 34.3269 | 0.0 (0.0%) | 994 |
| 18 Apr 2013 | USD | 34.8037 | 34.8037 | 34.3269 | 34.3269 | 34.3269 | +0.238 (+0.70%) | 96 |
| 17 Apr 2013 | USD | 34.0885 | 34.0885 | 34.0885 | 34.0885 | 34.0885 | -0.477 (-1.38%) | 150 |
| 15 Apr 2013 | USD | 34.5653 | 34.5653 | 34.3269 | 34.5653 | 34.5653 | +0.238 (+0.69%) | 1,279 |
| 12 Apr 2013 | USD | 34.3269 | 34.3269 | 34.3269 | 34.3269 | 34.3269 | +0.477 (+1.41%) | 200 |
| 11 Apr 2013 | USD | 34.0885 | 34.3269 | 33.8502 | 33.8502 | 33.8502 | +0.238 (+0.71%) | 294 |
| 10 Apr 2013 | USD | 33.6118 | 33.6118 | 33.6118 | 33.6118 | 33.6118 | +0.477 (+1.44%) | 437 |
| 5 Apr 2013 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | -0.954 (-2.80%) | 202 |
| 4 Apr 2013 | USD | 34.0885 | 34.0885 | 34.0885 | 34.0885 | 34.0885 | +0.477 (+1.42%) | 165 |
| 3 Apr 2013 | USD | 33.6118 | 33.6118 | 33.6118 | 33.6118 | 33.6118 | +0.238 (+0.71%) | 74 |
| 2 Apr 2013 | USD | 32.6583 | 33.8502 | 32.6583 | 33.3734 | 33.3734 | +0.477 (+1.45%) | 393 |
| 27 Mar 2013 | USD | 32.8966 | 32.8966 | 32.8966 | 32.8966 | 32.8966 | +0.477 (+1.47%) | 871 |
| 25 Mar 2013 | USD | 31.9431 | 32.4199 | 31.9431 | 32.4199 | 32.4199 | -0.238 (-0.73%) | 213 |
| 22 Mar 2013 | USD | 31.9431 | 32.8966 | 31.7047 | 32.6583 | 32.6583 | +0.715 (+2.24%) | 490 |
| 21 Mar 2013 | USD | 31.9431 | 31.9431 | 31.9431 | 31.9431 | 31.9431 | -0.715 (-2.19%) | 25 |
| 20 Mar 2013 | USD | 32.6583 | 32.6583 | 32.6583 | 32.6583 | 32.6583 | +0.477 (+1.48%) | 311 |
