| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 0.0 (0.0%) | 240 |
| 15 Mar 2013 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | +0.477 (+1.50%) | 250 |
| 14 Mar 2013 | USD | 33.135 | 33.135 | 31.7047 | 31.7047 | 31.7047 | -0.477 (-1.48%) | 85 |
| 13 Mar 2013 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | -0.238 (-0.74%) | 42 |
| 12 Mar 2013 | USD | 32.4199 | 33.3734 | 32.4199 | 32.4199 | 32.4199 | +1.192 (+3.82%) | 480 |
| 11 Mar 2013 | USD | 31.7047 | 31.7047 | 31.228 | 31.228 | 31.228 | -0.477 (-1.50%) | 318 |
| 7 Mar 2013 | USD | 31.9431 | 31.9431 | 31.7047 | 31.7047 | 31.7047 | -0.477 (-1.48%) | 503 |
| 6 Mar 2013 | USD | 32.4199 | 32.4199 | 32.1815 | 32.1815 | 32.1815 | +0.954 (+3.05%) | 355 |
| 5 Mar 2013 | USD | 31.228 | 31.228 | 31.228 | 31.228 | 31.228 | -0.954 (-2.96%) | 100 |
| 4 Mar 2013 | USD | 31.7047 | 32.1815 | 31.7047 | 32.1815 | 32.1815 | +1.044 (+3.35%) | 253 |
| 1 Mar 2013 | USD | 31.1374 | 31.1374 | 31.1374 | 31.1374 | 31.1374 | +0.386 (+1.26%) | 115 |
| 28 Feb 2013 | USD | 30.7512 | 31.7047 | 30.7512 | 30.7512 | 30.7512 | -0.715 (-2.27%) | 374 |
| 27 Feb 2013 | USD | 30.7512 | 31.4664 | 30.5128 | 31.4664 | 31.4664 | +0.477 (+1.54%) | 754 |
| 26 Feb 2013 | USD | 30.9896 | 30.9896 | 30.9896 | 30.9896 | 30.9896 | 0.0 (0.0%) | 86 |
| 25 Feb 2013 | USD | 31.228 | 31.228 | 30.9896 | 30.9896 | 30.9896 | 0.0 (0.0%) | 219 |
| 22 Feb 2013 | USD | 31.4664 | 31.4664 | 30.7512 | 30.9896 | 30.9896 | +0.477 (+1.56%) | 589 |
| 21 Feb 2013 | USD | 30.5128 | 30.5128 | 30.5128 | 30.5128 | 30.5128 | +0.477 (+1.59%) | 50 |
| 19 Feb 2013 | USD | 30.0361 | 30.0361 | 30.0361 | 30.0361 | 30.0361 | +0.715 (+2.44%) | 917 |
| 14 Feb 2013 | USD | 29.7977 | 29.7977 | 29.3209 | 29.3209 | 29.3209 | +0.477 (+1.65%) | 74 |
| 12 Feb 2013 | USD | 29.3209 | 29.3209 | 28.8442 | 28.8442 | 28.8442 | -0.954 (-3.20%) | 555 |
| 11 Feb 2013 | USD | 29.7977 | 30.0361 | 28.8442 | 29.7977 | 29.7977 | +0.477 (+1.63%) | 109 |
| 7 Feb 2013 | USD | 29.3209 | 29.3209 | 29.3209 | 29.3209 | 29.3209 | 0.0 (0.0%) | 782 |
| 6 Feb 2013 | USD | 29.3209 | 29.3209 | 29.3209 | 29.3209 | 29.3209 | -0.238 (-0.81%) | 625 |
| 5 Feb 2013 | USD | 28.8442 | 29.5593 | 28.8442 | 29.5593 | 29.5593 | -0.238 (-0.80%) | 311 |
| 1 Feb 2013 | USD | 29.0825 | 29.7977 | 29.0825 | 29.7977 | 29.7977 | -0.477 (-1.57%) | 555 |
| 31 Jan 2013 | USD | 31.228 | 31.228 | 30.2744 | 30.2744 | 30.2744 | -0.238 (-0.78%) | 42 |
| 28 Jan 2013 | USD | 30.5128 | 30.5128 | 30.5128 | 30.5128 | 30.5128 | -0.238 (-0.78%) | 1,365 |
| 24 Jan 2013 | USD | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 0.0 (0.0%) | 515 |
| 23 Jan 2013 | USD | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 30.7512 | -0.477 (-1.53%) | 19 |
| 22 Jan 2013 | USD | 30.9896 | 31.228 | 30.9896 | 31.228 | 31.228 | +0.715 (+2.34%) | 172 |
