| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 30.5128 | 30.7512 | 30.5128 | 30.5128 | 30.5128 | -0.477 (-1.54%) | 980 |
| 17 Jan 2013 | USD | 30.0361 | 30.9896 | 30.0361 | 30.9896 | 30.9896 | +0.238 (+0.78%) | 456 |
| 16 Jan 2013 | USD | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 30.7512 | -0.238 (-0.77%) | 985 |
| 15 Jan 2013 | USD | 30.9896 | 30.9896 | 30.9896 | 30.9896 | 30.9896 | 0.0 (0.0%) | 77 |
| 14 Jan 2013 | USD | 30.9896 | 30.9896 | 30.9896 | 30.9896 | 30.9896 | +0.238 (+0.78%) | 108 |
| 11 Jan 2013 | USD | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 30.7512 | -0.715 (-2.27%) | 19 |
| 10 Jan 2013 | USD | 31.4664 | 31.4664 | 31.4664 | 31.4664 | 31.4664 | +0.238 (+0.76%) | 750 |
| 9 Jan 2013 | USD | 30.9896 | 31.4664 | 30.9896 | 31.228 | 31.228 | +0.238 (+0.77%) | 1,008 |
| 8 Jan 2013 | USD | 30.7512 | 30.9896 | 30.7512 | 30.9896 | 30.9896 | +0.477 (+1.56%) | 1,291 |
| 7 Jan 2013 | USD | 30.7512 | 30.7512 | 30.5128 | 30.5128 | 30.5128 | 0.0 (0.0%) | 3,139 |
| 4 Jan 2013 | USD | 30.5128 | 30.5128 | 30.5128 | 30.5128 | 30.5128 | +0.954 (+3.23%) | 200 |
| 2 Jan 2013 | USD | 30.0361 | 30.0361 | 29.5593 | 29.5593 | 29.5593 | -0.238 (-0.80%) | 1,274 |
| 28 Dec 2012 | USD | 29.7977 | 29.7977 | 29.7977 | 29.7977 | 29.7977 | +0.238 (+0.81%) | 4 |
| 27 Dec 2012 | USD | 30.2744 | 30.2744 | 29.5593 | 29.5593 | 29.5593 | -0.715 (-2.36%) | 840 |
| 21 Dec 2012 | USD | 30.2744 | 30.2744 | 30.2744 | 30.2744 | 30.2744 | -0.477 (-1.55%) | 142 |
| 20 Dec 2012 | USD | 30.7512 | 30.7512 | 30.7512 | 30.7512 | 30.7512 | -0.954 (-3.01%) | 100 |
| 17 Dec 2012 | USD | 31.7047 | 31.7047 | 31.7047 | 31.7047 | 31.7047 | -0.477 (-1.48%) | 550 |
| 13 Dec 2012 | USD | 32.1815 | 32.1815 | 32.1815 | 32.1815 | 32.1815 | -0.954 (-2.88%) | 210 |
| 12 Dec 2012 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | +0.238 (+0.72%) | 155 |
| 10 Dec 2012 | USD | 32.8966 | 32.8966 | 32.8966 | 32.8966 | 32.8966 | +0.238 (+0.73%) | 6 |
| 6 Dec 2012 | USD | 32.6583 | 32.6583 | 32.6583 | 32.6583 | 32.6583 | -0.238 (-0.72%) | 73 |
| 5 Dec 2012 | USD | 32.4199 | 32.8966 | 32.4199 | 32.8966 | 32.8966 | +0.238 (+0.73%) | 490 |
| 4 Dec 2012 | USD | 32.6583 | 32.6583 | 32.6583 | 32.6583 | 32.6583 | +0.238 (+0.74%) | 700 |
| 3 Dec 2012 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | -0.238 (-0.73%) | 175 |
| 29 Nov 2012 | USD | 32.8966 | 32.8966 | 32.6583 | 32.6583 | 32.6583 | +0.238 (+0.74%) | 646 |
| 28 Nov 2012 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 0.0 (0.0%) | 104 |
| 26 Nov 2012 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 0.0 (0.0%) | 200 |
| 23 Nov 2012 | USD | 32.4199 | 32.4199 | 32.4199 | 32.4199 | 32.4199 | -0.715 (-2.16%) | 36 |
| 21 Nov 2012 | USD | 33.135 | 33.135 | 33.135 | 33.135 | 33.135 | +1.192 (+3.73%) | 18 |
| 20 Nov 2012 | USD | 31.9431 | 31.9431 | 31.9431 | 31.9431 | 31.9431 | +0.238 (+0.75%) | 245 |
