| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 118.04 | 119.01 | 117.7238 | 118.9 | 118.9 | +1.4 (+1.19%) | 17,104 |
| 18 Jan 2024 | USD | 118.52 | 118.52 | 116.61 | 117.5 | 117.5 | -1.4 (-1.18%) | 6,252 |
| 17 Jan 2024 | USD | 118.98 | 119.26 | 117.84 | 118.9 | 118.9 | +0.6 (+0.51%) | 35,140 |
| 16 Jan 2024 | USD | 118.3234 | 119.3162 | 118.2 | 118.3 | 118.3 | -0.5 (-0.42%) | 87,255 |
| 15 Jan 2024 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +0.6 (+0.51%) | 337 |
| 12 Jan 2024 | USD | 118.8 | 118.8 | 117.65 | 118.2 | 118.2 | -0.1 (-0.08%) | 1,608,979 |
| 11 Jan 2024 | USD | 117.97 | 118.83 | 116.99 | 118.3 | 118.3 | -0.3 (-0.25%) | 3,303 |
| 10 Jan 2024 | USD | 118.43 | 118.7 | 117.77 | 118.6 | 118.6 | -0.3 (-0.25%) | 36,472 |
| 9 Jan 2024 | USD | 117.38 | 119.895 | 117.38 | 118.9 | 118.9 | +2.2 (+1.89%) | 52,218 |
| 8 Jan 2024 | USD | 117.74 | 117.89 | 116.1924 | 116.7 | 116.7 | -0.6 (-0.51%) | 4,126 |
| 5 Jan 2024 | USD | 117.01 | 117.3 | 116.7 | 117.3 | 117.3 | -0.3 (-0.26%) | 48,221 |
| 4 Jan 2024 | USD | 114.77 | 117.6188 | 114.77 | 117.6 | 117.6 | +2.3 (+1.99%) | 349,467 |
| 3 Jan 2024 | USD | 112.81 | 115.87 | 112.81 | 115.3 | 115.3 | +3.4 (+3.04%) | 238,947 |
| 2 Jan 2024 | USD | 108.9739 | 113.125 | 108.9739 | 111.9 | 111.9 | +3.1 (+2.85%) | 5,170 |
| 29 Dec 2023 | USD | 108.9839 | 109.15 | 108.78 | 108.8 | 108.8 | +0.3 (+0.28%) | 632 |
| 28 Dec 2023 | USD | 108.4472 | 108.85 | 108.24 | 108.5 | 108.5 | +0.5 (+0.46%) | 2,844 |
| 27 Dec 2023 | USD | 107.23 | 108.03 | 107.23 | 108 | 108 | +1.6 (+1.50%) | 3,300 |
| 22 Dec 2023 | USD | 107.085 | 108.04 | 106.4 | 106.4 | 106.4 | +1 (+0.95%) | 5,196 |
| 21 Dec 2023 | USD | 105.81 | 106.58 | 105.37 | 105.4 | 105.4 | 0.0 (0.0%) | 1,033 |
| 20 Dec 2023 | USD | 106.49 | 107.08 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 1,012,193 |
| 19 Dec 2023 | USD | 106 | 106.605 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 3,947 |
| 18 Dec 2023 | USD | 106.33 | 107.2 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 3,058 |
| 15 Dec 2023 | USD | 105.88 | 106 | 104.2598 | 105.4 | 105.4 | -0.7 (-0.66%) | 817,785 |
| 14 Dec 2023 | USD | 107.26 | 107.26 | 105.14 | 106.1 | 106.1 | +1.7 (+1.63%) | 4,520 |
| 13 Dec 2023 | USD | 104.24 | 105.65 | 104 | 104.4 | 104.4 | 0.0 (0.0%) | 2,375 |
| 12 Dec 2023 | USD | 104.75 | 104.75 | 103.49 | 104.4 | 104.4 | 0.0 (0.0%) | 2,897 |
| 11 Dec 2023 | USD | 103 | 105.46 | 103 | 104.4 | 104.4 | 0.0 (0.0%) | 5,041 |
| 8 Dec 2023 | USD | 103.7938 | 104.4 | 102.725 | 104.4 | 104.4 | 0.0 (0.0%) | 5,850 |
| 7 Dec 2023 | USD | 105.5 | 105.75 | 103.8 | 104.4 | 104.4 | -1.3 (-1.23%) | 2,692 |
| 6 Dec 2023 | USD | 106.19 | 106.555 | 105.42 | 105.7 | 105.7 | +0.3 (+0.28%) | 3,583 |
