| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 31.7047 | 31.7047 | 31.7047 | 31.7047 | 31.7047 | 0.0 (0.0%) | 3 |
| 15 Nov 2012 | USD | 31.7047 | 31.7047 | 31.7047 | 31.7047 | 31.7047 | -1.669 (-5.00%) | 121 |
| 12 Nov 2012 | USD | 33.6118 | 33.6118 | 33.135 | 33.3734 | 33.3734 | +0.477 (+1.45%) | 726 |
| 9 Nov 2012 | USD | 32.8966 | 32.8966 | 32.8966 | 32.8966 | 32.8966 | -1.192 (-3.50%) | 139 |
| 7 Nov 2012 | USD | 34.3269 | 34.3269 | 33.6118 | 34.0885 | 34.0885 | -0.238 (-0.69%) | 121 |
| 6 Nov 2012 | USD | 34.3269 | 34.3269 | 34.3269 | 34.3269 | 34.3269 | +11.204 (+48.45%) | 50 |
| 7 Feb 2011 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.238 (-1.02%) | 84 |
| 4 Feb 2011 | USD | 22.96 | 23.3614 | 22.96 | 23.3614 | 23.3614 | +0.238 (+1.03%) | 5,700 |
| 3 Feb 2011 | USD | 22.8846 | 23.123 | 22.8846 | 23.123 | 23.123 | 0.0 (0.0%) | 241 |
| 1 Feb 2011 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | 0.0 (0.0%) | 27 |
| 31 Jan 2011 | USD | 23.123 | 23.123 | 23.123 | 23.123 | 23.123 | -0.238 (-1.02%) | 50 |
| 28 Jan 2011 | USD | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 23.3614 | +0.127 (+0.55%) | 98 |
| 27 Jan 2011 | USD | 23.2346 | 23.2346 | 23.2346 | 23.2346 | 23.2346 | -0.127 (-0.54%) | 6,000 |
| 26 Jan 2011 | USD | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 23.3614 | -0.244 (-1.03%) | 117 |
| 25 Jan 2011 | USD | 23.5998 | 23.6055 | 23.5998 | 23.6055 | 23.6055 | +0.006 (+0.02%) | 12,134 |
| 24 Jan 2011 | USD | 23.5998 | 23.5998 | 23.5998 | 23.5998 | 23.5998 | -0.238 (-1.00%) | 115 |
| 21 Jan 2011 | USD | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 0.0 (0.0%) | 200 |
| 20 Jan 2011 | USD | 24.0765 | 24.0765 | 23.8381 | 23.8381 | 23.8381 | -0.238 (-0.99%) | 341 |
| 19 Jan 2011 | USD | 24.3149 | 24.3149 | 24.0765 | 24.0765 | 24.0765 | 0.0 (0.0%) | 605 |
| 18 Jan 2011 | USD | 24.0765 | 24.0765 | 24.0765 | 24.0765 | 24.0765 | -0.715 (-2.88%) | 180 |
| 14 Jan 2011 | USD | 24.7386 | 24.7917 | 24.7386 | 24.7917 | 24.7917 | -0.671 (-2.64%) | 2,168 |
| 13 Jan 2011 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | -1.712 (-6.30%) | 23,000 |
| 12 Jan 2011 | USD | 27.1755 | 27.1755 | 27.1755 | 27.1755 | 27.1755 | -0.238 (-0.87%) | 168 |
| 11 Jan 2011 | USD | 27.1755 | 27.4139 | 27.1755 | 27.4139 | 27.4139 | 0.0 (0.0%) | 145 |
| 10 Jan 2011 | USD | 27.6522 | 27.6522 | 27.4139 | 27.4139 | 27.4139 | +0.238 (+0.88%) | 750 |
| 7 Jan 2011 | USD | 27.1755 | 27.1755 | 27.1755 | 27.1755 | 27.1755 | +0.446 (+1.67%) | 100 |
| 6 Jan 2011 | USD | 26.7297 | 26.7297 | 26.7297 | 26.7297 | 26.7297 | +1.223 (+4.79%) | 20,000 |
| 4 Jan 2011 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | -0.715 (-2.73%) | 64 |
| 29 Dec 2010 | USD | 26.4603 | 26.4603 | 26.222 | 26.222 | 26.222 | -0.238 (-0.90%) | 663 |
| 23 Dec 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 0.0 (0.0%) | 1,509 |
