| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.238 (+0.91%) | 475 |
| 16 Dec 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.238 (+0.92%) | 1,200 |
| 15 Dec 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | +0.477 (+1.87%) | 900 |
| 13 Dec 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 0.0 (0.0%) | 220 |
| 9 Dec 2010 | USD | 24.7917 | 25.5068 | 24.7917 | 25.5068 | 25.5068 | +0.24 (+0.95%) | 1,726 |
| 8 Dec 2010 | USD | 25.2672 | 25.2672 | 25.2672 | 25.2672 | 25.2672 | +0.237 (+0.95%) | 2,000 |
| 23 Nov 2010 | USD | 25.0301 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | +0.477 (+1.94%) | 2,000 |
| 18 Nov 2010 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 0.0 (0.0%) | 3,100 |
| 17 Nov 2010 | USD | 24.3149 | 24.5533 | 24.3149 | 24.5533 | 24.5533 | +0.715 (+3.00%) | 97 |
| 12 Nov 2010 | USD | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 23.8381 | -0.715 (-2.91%) | 261 |
| 11 Nov 2010 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | +0.238 (+0.98%) | 56 |
| 10 Nov 2010 | USD | 24.3149 | 24.3149 | 24.3149 | 24.3149 | 24.3149 | 0.0 (0.0%) | 1,357 |
| 9 Nov 2010 | USD | 24.3149 | 24.3149 | 24.3149 | 24.3149 | 24.3149 | -0.238 (-0.97%) | 134 |
| 8 Nov 2010 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | -0.238 (-0.96%) | 179 |
| 5 Nov 2010 | USD | 25.0301 | 25.0301 | 24.7917 | 24.7917 | 24.7917 | 0.0 (0.0%) | 2,150 |
| 3 Nov 2010 | USD | 25.0301 | 25.0301 | 24.7917 | 24.7917 | 24.7917 | -0.477 (-1.89%) | 683 |
| 22 Oct 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 0.0 (0.0%) | 1,400 |
| 21 Oct 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | -0.477 (-1.85%) | 112 |
| 19 Oct 2010 | USD | 25.5068 | 25.7452 | 25.5068 | 25.7452 | 25.7452 | +0.477 (+1.89%) | 587 |
| 18 Oct 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 0.0 (0.0%) | 25 |
| 15 Oct 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | -0.164 (-0.65%) | 200 |
| 13 Oct 2010 | USD | 25.2684 | 25.4326 | 25.2684 | 25.4326 | 25.4326 | +0.164 (+0.65%) | 15,850 |
| 7 Oct 2010 | USD | 25.5068 | 25.5068 | 25.2684 | 25.2684 | 25.2684 | -0.238 (-0.93%) | 2,620 |
| 6 Oct 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | -0.125 (-0.49%) | 256 |
| 5 Oct 2010 | USD | 25.6314 | 25.6314 | 25.5068 | 25.6314 | 25.6314 | -22.175 (-46.38%) | 5,129 |
| 1 Oct 2010 | USD | 47.8063 | 47.8063 | 47.8063 | 47.8063 | 47.8063 | +21.584 (+82.31%) | 4,000 |
| 28 Sep 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 6 |
| 24 Sep 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 423 |
| 23 Sep 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 42 |
| 22 Sep 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | -0.238 (-0.90%) | 1,009 |
