| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | -0.238 (-0.89%) | 154 |
| 14 Sep 2010 | USD | 26.6987 | 26.6987 | 26.6987 | 26.6987 | 26.6987 | -0.238 (-0.89%) | 80 |
| 13 Sep 2010 | USD | 26.9371 | 26.9371 | 26.6987 | 26.9371 | 26.9371 | +0.238 (+0.89%) | 56 |
| 7 Sep 2010 | USD | 26.6987 | 26.6987 | 26.6987 | 26.6987 | 26.6987 | +0.238 (+0.90%) | 582 |
| 2 Sep 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.477 (+1.83%) | 308 |
| 31 Aug 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 0.0 (0.0%) | 214 |
| 17 Aug 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | +0.149 (+0.58%) | 700 |
| 16 Aug 2010 | USD | 25.8482 | 25.8482 | 25.8341 | 25.8341 | 25.8341 | -0.149 (-0.58%) | 96,000 |
| 12 Aug 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 0.0 (0.0%) | 1,736 |
| 11 Aug 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | +0.238 (+0.93%) | 380 |
| 10 Aug 2010 | USD | 25.7452 | 25.7452 | 25.5068 | 25.7452 | 25.7452 | +0.477 (+1.89%) | 1,018 |
| 5 Aug 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | +1.192 (+4.95%) | 97 |
| 3 Aug 2010 | USD | 24.0765 | 24.0765 | 24.0765 | 24.0765 | 24.0765 | -1.192 (-4.72%) | 69 |
| 2 Aug 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | +0.238 (+0.95%) | 24 |
| 30 Jul 2010 | USD | 25.2684 | 25.2684 | 25.0301 | 25.0301 | 25.0301 | -0.954 (-3.67%) | 219 |
| 26 Jul 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 0.0 (0.0%) | 1,700 |
| 22 Jul 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.238 (-0.91%) | 390 |
| 19 Jul 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | -0.862 (-3.18%) | 171 |
| 15 Jul 2010 | USD | 27.084 | 27.084 | 27.084 | 27.084 | 27.084 | -0.33 (-1.20%) | 3,500 |
| 9 Jul 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | +1.192 (+4.55%) | 83 |
| 7 Jul 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.238 (+0.92%) | 542 |
| 6 Jul 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.238 (-0.91%) | 200 |
| 1 Jul 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | -1.65 (-5.92%) | 265 |
| 28 Jun 2010 | USD | 27.8719 | 27.8719 | 27.8719 | 27.8719 | 27.8719 | +0.458 (+1.67%) | 13,000 |
| 24 Jun 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 0.0 (0.0%) | 250 |
| 23 Jun 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 0.0 (0.0%) | 408 |
| 21 Jun 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | -0.238 (-0.86%) | 40 |
| 18 Jun 2010 | USD | 27.6522 | 27.6522 | 27.6522 | 27.6522 | 27.6522 | +0.238 (+0.87%) | 1,104 |
| 17 Jun 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | -0.477 (-1.71%) | 180 |
| 16 Jun 2010 | USD | 27.8906 | 27.8906 | 27.8906 | 27.8906 | 27.8906 | +1.192 (+4.46%) | 205 |
