| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 26.6987 | 26.6987 | 26.6987 | 26.6987 | 26.6987 | +0.238 (+0.90%) | 33 |
| 8 Jun 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | -0.238 (-0.89%) | 200 |
| 3 Jun 2010 | USD | 26.6987 | 26.6987 | 26.6987 | 26.6987 | 26.6987 | +4.929 (+22.64%) | 300 |
| 2 Jun 2010 | USD | 21.7696 | 21.7696 | 21.7696 | 21.7696 | 21.7696 | -4.452 (-16.98%) | 10,000 |
| 1 Jun 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.238 (+0.92%) | 172 |
| 28 May 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | +0.238 (+0.93%) | 420 |
| 27 May 2010 | USD | 25.9836 | 25.9836 | 25.7452 | 25.7452 | 25.7452 | +0.954 (+3.85%) | 134 |
| 26 May 2010 | USD | 24.7917 | 24.7917 | 24.7917 | 24.7917 | 24.7917 | 0.0 (0.0%) | 199 |
| 25 May 2010 | USD | 24.5533 | 24.7917 | 24.5533 | 24.7917 | 24.7917 | +0.238 (+0.97%) | 43 |
| 24 May 2010 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | +0.715 (+3.00%) | 33 |
| 21 May 2010 | USD | 23.8381 | 23.8381 | 23.8381 | 23.8381 | 23.8381 | -1.192 (-4.76%) | 377 |
| 19 May 2010 | USD | 25.0301 | 25.0301 | 25.0301 | 25.0301 | 25.0301 | -0.238 (-0.94%) | 889 |
| 18 May 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | -0.238 (-0.93%) | 14 |
| 12 May 2010 | USD | 25.2684 | 25.5068 | 25.2684 | 25.5068 | 25.5068 | +0.477 (+1.90%) | 438 |
| 7 May 2010 | USD | 25.2684 | 25.2684 | 25.0301 | 25.0301 | 25.0301 | -1.43 (-5.41%) | 1,279 |
| 4 May 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.954 (+3.74%) | 21 |
| 30 Apr 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 0.0 (0.0%) | 299 |
| 29 Apr 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | +0.715 (+2.88%) | 43 |
| 28 Apr 2010 | USD | 24.7917 | 25.0301 | 24.7917 | 24.7917 | 24.7917 | -0.477 (-1.89%) | 1,231 |
| 27 Apr 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | -0.238 (-0.93%) | 1,400 |
| 26 Apr 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | +1.43 (+5.94%) | 85 |
| 23 Apr 2010 | USD | 24.3149 | 24.5533 | 24.0765 | 24.0765 | 24.0765 | -1.669 (-6.48%) | 1,877 |
| 20 Apr 2010 | USD | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 25.7452 | +0.477 (+1.89%) | 371 |
| 19 Apr 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | -0.238 (-0.93%) | 40 |
| 15 Apr 2010 | USD | 25.5068 | 25.7452 | 25.5068 | 25.5068 | 25.5068 | -0.252 (-0.98%) | 797 |
| 14 Apr 2010 | USD | 25.7586 | 25.7586 | 25.7586 | 25.7586 | 25.7586 | -0.225 (-0.87%) | 2,500 |
| 13 Apr 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 0.0 (0.0%) | 443 |
| 12 Apr 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.477 (-1.80%) | 216 |
| 9 Apr 2010 | USD | 26.222 | 26.4603 | 26.222 | 26.4603 | 26.4603 | 0.0 (0.0%) | 4,545 |
| 8 Apr 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | -0.238 (-0.89%) | 955 |
