| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 26.6987 | 26.6987 | 26.4603 | 26.6987 | 26.6987 | -0.238 (-0.89%) | 972 |
| 6 Apr 2010 | USD | 26.6987 | 26.9371 | 26.6987 | 26.9371 | 26.9371 | +0.238 (+0.89%) | 819 |
| 1 Apr 2010 | USD | 26.6987 | 26.6987 | 26.4603 | 26.6987 | 26.6987 | -0.238 (-0.89%) | 674 |
| 30 Mar 2010 | USD | 26.9371 | 26.9371 | 26.9371 | 26.9371 | 26.9371 | +0.238 (+0.89%) | 11 |
| 29 Mar 2010 | USD | 26.6987 | 26.9371 | 26.6987 | 26.6987 | 26.6987 | -0.238 (-0.89%) | 829 |
| 26 Mar 2010 | USD | 26.9371 | 26.9371 | 26.9371 | 26.9371 | 26.9371 | -0.477 (-1.74%) | 117 |
| 25 Mar 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 0.0 (0.0%) | 961 |
| 24 Mar 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | +0.238 (+0.88%) | 193 |
| 23 Mar 2010 | USD | 27.1755 | 27.1755 | 27.1755 | 27.1755 | 27.1755 | -0.238 (-0.87%) | 388 |
| 22 Mar 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | +0.238 (+0.88%) | 1,739 |
| 19 Mar 2010 | USD | 27.1755 | 27.1755 | 27.1755 | 27.1755 | 27.1755 | +0.477 (+1.79%) | 98 |
| 18 Mar 2010 | USD | 26.4603 | 26.6987 | 26.4603 | 26.6987 | 26.6987 | +0.477 (+1.82%) | 1,308 |
| 17 Mar 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 432 |
| 16 Mar 2010 | USD | 26.4603 | 26.4603 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 1,288 |
| 15 Mar 2010 | USD | 25.9836 | 26.222 | 25.9836 | 26.222 | 26.222 | +0.477 (+1.85%) | 757 |
| 12 Mar 2010 | USD | 25.5068 | 25.7452 | 25.5068 | 25.7452 | 25.7452 | 0.0 (0.0%) | 336 |
| 9 Mar 2010 | USD | 26.0587 | 26.0587 | 25.7452 | 25.7452 | 25.7452 | -0.238 (-0.92%) | 10,205 |
| 5 Mar 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.238 (-0.91%) | 4 |
| 2 Mar 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | 0.0 (0.0%) | 22 |
| 1 Mar 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.238 (+0.92%) | 275 |
| 22 Feb 2010 | USD | 26.222 | 26.222 | 25.9836 | 25.9836 | 25.9836 | -0.477 (-1.80%) | 301 |
| 19 Feb 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.477 (+1.83%) | 808 |
| 18 Feb 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.238 (-0.91%) | 500 |
| 17 Feb 2010 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | -0.238 (-0.90%) | 66 |
| 16 Feb 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.954 (+3.74%) | 165 |
| 11 Feb 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | +0.238 (+0.94%) | 95 |
| 10 Feb 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | +1.669 (+7.07%) | 1,079 |
| 9 Feb 2010 | USD | 23.5998 | 23.5998 | 23.5998 | 23.5998 | 23.5998 | -1.907 (-7.48%) | 158 |
| 8 Feb 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 0.0 (0.0%) | 264 |
| 5 Feb 2010 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | -0.477 (-1.84%) | 180 |
