| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -0.477 (-1.80%) | 250 |
| 28 Jan 2010 | USD | 26.4603 | 26.4603 | 26.4603 | 26.4603 | 26.4603 | +0.477 (+1.83%) | 110 |
| 27 Jan 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | -1.669 (-6.03%) | 631 |
| 21 Jan 2010 | USD | 27.6522 | 27.6522 | 27.6522 | 27.6522 | 27.6522 | +0.238 (+0.87%) | 680 |
| 20 Jan 2010 | USD | 27.4139 | 27.4139 | 27.4139 | 27.4139 | 27.4139 | +1.43 (+5.50%) | 49 |
| 14 Jan 2010 | USD | 25.9836 | 25.9836 | 25.9836 | 25.9836 | 25.9836 | +0.238 (+0.93%) | 385 |
| 13 Jan 2010 | USD | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 25.7452 | +0.477 (+1.89%) | 21 |
| 8 Jan 2010 | USD | 25.2684 | 25.2684 | 25.2684 | 25.2684 | 25.2684 | +0.715 (+2.91%) | 800 |
| 6 Jan 2010 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | -0.238 (-0.96%) | 42 |
| 23 Dec 2009 | USD | 24.7917 | 24.7917 | 24.7917 | 24.7917 | 24.7917 | -0.715 (-2.80%) | 262 |
| 22 Dec 2009 | USD | 25.5068 | 25.5068 | 25.5068 | 25.5068 | 25.5068 | +0.625 (+2.51%) | 41 |
| 16 Dec 2009 | USD | 24.8826 | 24.8826 | 24.8819 | 24.8819 | 24.8819 | +0.329 (+1.34%) | 2,300,798 |
| 15 Dec 2009 | USD | 24.5533 | 24.7917 | 24.5533 | 24.5533 | 24.5533 | 0.0 (0.0%) | 2,200 |
| 14 Dec 2009 | USD | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | +0.238 (+0.98%) | 64 |
| 10 Dec 2009 | USD | 24.3149 | 24.3149 | 24.3149 | 24.3149 | 24.3149 | +0.848 (+3.62%) | 593 |
| 8 Dec 2009 | USD | 23.4665 | 23.4665 | 23.4665 | 23.4665 | 23.4665 | -1.325 (-5.35%) | 6,800 |
| 4 Dec 2009 | USD | 24.7917 | 24.7917 | 24.7917 | 24.7917 | 24.7917 | +1.907 (+8.33%) | 163 |
| 30 Nov 2009 | USD | 22.8846 | 22.8846 | 22.8846 | 22.8846 | 22.8846 | -0.477 (-2.04%) | 825 |
| 24 Nov 2009 | USD | 23.3614 | 23.3614 | 23.3614 | 23.3614 | 23.3614 | +0.477 (+2.08%) | 32 |
| 19 Nov 2009 | USD | 22.8846 | 22.8846 | 22.8846 | 22.8846 | 22.8846 | +1.192 (+5.49%) | 243 |
| 17 Nov 2009 | USD | 21.6927 | 21.6927 | 21.6927 | 21.6927 | 21.6927 | -7.978 (-26.89%) | 70 |
| 2 Nov 2009 | USD | 29.6706 | 29.6706 | 29.6706 | 29.6706 | 29.6706 | -0.002 (-0.01%) | 790 |
| 29 Oct 2009 | USD | 29.6726 | 30.0259 | 29.6726 | 29.6726 | 29.6726 | -1.315 (-4.24%) | 280 |
| 26 Oct 2009 | USD | 30.9875 | 30.9875 | 30.9875 | 30.9875 | 30.9875 | -1.072 (-3.34%) | 100 |
| 20 Oct 2009 | USD | 32.0592 | 32.0592 | 32.0592 | 32.0592 | 32.0592 | +0.143 (+0.45%) | 27 |
| 16 Oct 2009 | USD | 31.5619 | 31.9165 | 31.5619 | 31.9165 | 31.9165 | +0.221 (+0.70%) | 447 |
| 15 Oct 2009 | USD | 31.6956 | 31.6956 | 31.6956 | 31.6956 | 31.6956 | +0.791 (+2.56%) | 457 |
| 14 Oct 2009 | USD | 30.9045 | 30.9045 | 30.9045 | 30.9045 | 30.9045 | -0.162 (-0.52%) | 1,600 |
| 12 Oct 2009 | USD | 31.0667 | 31.4198 | 31.0667 | 31.0667 | 31.0667 | +0.269 (+0.87%) | 1,001 |
| 7 Oct 2009 | USD | 30.4482 | 30.7982 | 30.4482 | 30.7982 | 30.7982 | +0.81 (+2.70%) | 380 |
