| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | USD | 29.9886 | 29.9886 | 29.9886 | 29.9886 | 29.9886 | +0.136 (+0.46%) | 58 |
| 1 Oct 2009 | USD | 29.8523 | 30.1994 | 29.8523 | 29.8523 | 29.8523 | -0.114 (-0.38%) | 65 |
| 30 Sep 2009 | USD | 29.966 | 29.966 | 29.966 | 29.966 | 29.966 | -0.543 (-1.78%) | 588 |
| 29 Sep 2009 | USD | 30.5087 | 30.5087 | 30.5087 | 30.5087 | 30.5087 | -0.18 (-0.59%) | 65 |
| 28 Sep 2009 | USD | 30.6891 | 30.6891 | 30.6891 | 30.6891 | 30.6891 | +0.571 (+1.90%) | 414 |
| 25 Sep 2009 | USD | 30.1177 | 30.1177 | 30.1177 | 30.1177 | 30.1177 | +0.318 (+1.07%) | 680 |
| 24 Sep 2009 | USD | 29.7999 | 29.7999 | 29.7999 | 29.7999 | 29.7999 | -0.148 (-0.49%) | 135 |
| 23 Sep 2009 | USD | 29.9479 | 29.9479 | 29.9479 | 29.9479 | 29.9479 | -0.378 (-1.25%) | 990 |
| 22 Sep 2009 | USD | 30.3258 | 30.3258 | 30.3258 | 30.3258 | 30.3258 | -0.714 (-2.30%) | 98 |
| 14 Sep 2009 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.387 (+1.26%) | 600 |
| 11 Sep 2009 | USD | 30.6535 | 30.6535 | 30.6535 | 30.6535 | 30.6535 | +1.244 (+4.23%) | 2,500 |
| 8 Sep 2009 | USD | 29.4099 | 29.6426 | 29.4099 | 29.4099 | 29.4099 | +0.569 (+1.97%) | 24,000,260 |
| 4 Sep 2009 | USD | 28.8405 | 29.1798 | 28.8405 | 28.8405 | 28.8405 | -2.023 (-6.55%) | 572 |
| 27 Aug 2009 | USD | 30.8633 | 30.8633 | 30.8633 | 30.8633 | 30.8633 | -0.561 (-1.78%) | 30 |
| 25 Aug 2009 | USD | 31.424 | 31.424 | 31.424 | 31.424 | 31.424 | +1.901 (+6.44%) | 31 |
| 14 Aug 2009 | USD | 29.5233 | 29.5233 | 29.5233 | 29.5233 | 29.5233 | +1.38 (+4.90%) | 158 |
| 4 Aug 2009 | USD | 28.1432 | 28.1432 | 28.1432 | 28.1432 | 28.1432 | -1.308 (-4.44%) | 185 |
| 24 Jul 2009 | USD | 29.4507 | 29.4507 | 29.4507 | 29.4507 | 29.4507 | +1.981 (+7.21%) | 200 |
| 21 Jul 2009 | USD | 27.4698 | 27.4698 | 27.4698 | 27.4698 | 27.4698 | +1.086 (+4.12%) | 500 |
| 17 Jul 2009 | USD | 26.3834 | 26.3834 | 26.3834 | 26.3834 | 26.3834 | +1.112 (+4.40%) | 75,000 |
| 13 Jul 2009 | USD | 25.2714 | 25.2714 | 25.2714 | 25.2714 | 25.2714 | -1.386 (-5.20%) | 13 |
| 9 Jul 2009 | USD | 26.6577 | 26.6577 | 26.6577 | 26.6577 | 26.6577 | +0.152 (+0.58%) | 450 |
| 8 Jul 2009 | USD | 26.5052 | 26.5052 | 26.5052 | 26.5052 | 26.5052 | +0.952 (+3.72%) | 500 |
| 6 Jul 2009 | USD | 25.5534 | 25.8853 | 25.5534 | 25.5534 | 25.5534 | -0.207 (-0.80%) | 314 |
| 2 Jul 2009 | USD | 25.7603 | 26.0638 | 25.7603 | 25.7603 | 25.7603 | +1.231 (+5.02%) | 1,080 |
| 25 Jun 2009 | USD | 24.5296 | 24.5296 | 24.5296 | 24.5296 | 24.5296 | +0.112 (+0.46%) | 125 |
| 24 Jun 2009 | USD | 24.4174 | 24.4174 | 24.4174 | 24.4174 | 24.4174 | +0.343 (+1.42%) | 380 |
| 15 Jun 2009 | USD | 24.0746 | 24.0746 | 24.0746 | 24.0746 | 24.0746 | -1.283 (-5.06%) | 102 |
| 12 Jun 2009 | USD | 25.3574 | 25.3574 | 25.3574 | 25.3574 | 25.3574 | +0.911 (+3.73%) | 135 |
| 8 Jun 2009 | USD | 24.4467 | 24.4467 | 24.4467 | 24.4467 | 24.4467 | +0.07 (+0.29%) | 53 |
