| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | USD | 24.3765 | 25.0444 | 24.3765 | 24.3765 | 24.3765 | -1.947 (-7.40%) | 558 |
| 1 Jun 2009 | USD | 26.3232 | 26.3232 | 26.3232 | 26.3232 | 26.3232 | +0.732 (+2.86%) | 1,000 |
| 28 May 2009 | USD | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 25.5911 | +0.023 (+0.09%) | 240 |
| 27 May 2009 | USD | 25.5681 | 25.5681 | 25.5681 | 25.5681 | 25.5681 | +1.233 (+5.07%) | 3,395 |
| 19 May 2009 | USD | 24.3355 | 24.5344 | 24.3355 | 24.3355 | 24.3355 | -0.108 (-0.44%) | 15,600 |
| 18 May 2009 | USD | 24.4434 | 24.4434 | 24.4434 | 24.4434 | 24.4434 | -0.511 (-2.05%) | 595 |
| 15 May 2009 | USD | 24.9541 | 24.9541 | 24.9541 | 24.9541 | 24.9541 | +1.208 (+5.09%) | 2,500 |
| 12 May 2009 | USD | 23.7457 | 23.7457 | 23.7457 | 23.7457 | 23.7457 | +0.683 (+2.96%) | 90 |
| 1 May 2009 | USD | 23.0627 | 23.3786 | 23.0627 | 23.0627 | 23.0627 | +2.189 (+10.49%) | 1,839 |
| 29 Apr 2009 | USD | 20.874 | 20.874 | 20.874 | 20.874 | 20.874 | -0.881 (-4.05%) | 90 |
| 23 Apr 2009 | USD | 21.7552 | 21.7743 | 21.7552 | 21.7552 | 21.7552 | +0.348 (+1.63%) | 28,000 |
| 22 Apr 2009 | USD | 21.4067 | 21.7169 | 21.4067 | 21.4067 | 21.4067 | -17.503 (-44.98%) | 694 |
| 13 Nov 2007 | USD | 38.1769 | 38.9102 | 38.1769 | 38.9102 | 38.9102 | -0.167 (-0.43%) | 20,036 |
| 7 Nov 2007 | USD | 36.867 | 39.0768 | 36.867 | 39.0768 | 39.0768 | +0.489 (+1.27%) | 1,500 |
| 2 Nov 2007 | USD | 38.1114 | 38.5878 | 38.1114 | 38.5878 | 38.5878 | +0.208 (+0.54%) | 690 |
| 29 Oct 2007 | USD | 38.222 | 38.38 | 38.222 | 38.38 | 38.38 | +3.089 (+8.75%) | 210 |
| 16 Oct 2007 | USD | 35.2908 | 35.554 | 35.2908 | 35.2908 | 35.2908 | -0.279 (-0.79%) | 26 |
| 15 Oct 2007 | USD | 35.4005 | 35.5701 | 35.4005 | 35.5701 | 35.5701 | +0.87 (+2.51%) | 6 |
| 4 Oct 2007 | USD | 34.5725 | 34.7006 | 34.5725 | 34.7006 | 34.7006 | +0.501 (+1.46%) | 65 |
| 28 Sep 2007 | USD | 34.1997 | 34.3082 | 34.1997 | 34.1997 | 34.1997 | -0.891 (-2.54%) | 78 |
| 26 Sep 2007 | USD | 35.0769 | 35.0903 | 35.0769 | 35.0903 | 35.0903 | +0.423 (+1.22%) | 105 |
| 20 Sep 2007 | USD | 34.4258 | 34.6676 | 34.4258 | 34.6676 | 34.6676 | +0.424 (+1.24%) | 87 |
| 19 Sep 2007 | USD | 33.2721 | 34.2436 | 33.2721 | 34.2436 | 34.2436 | +1.782 (+5.49%) | 179 |
| 7 Sep 2007 | USD | 32.4619 | 32.6128 | 32.4619 | 32.4619 | 32.4619 | +0.14 (+0.43%) | 40 |
| 31 Aug 2007 | USD | 32.3219 | 32.4194 | 32.3219 | 32.3219 | 32.3219 | -0.018 (-0.06%) | 10 |
| 23 Aug 2007 | USD | 32.3073 | 32.3397 | 32.3073 | 32.3397 | 32.3397 | +0.385 (+1.21%) | 56 |
| 17 Aug 2007 | USD | 31.6385 | 31.9543 | 31.6385 | 31.9543 | 31.9543 | -0.424 (-1.31%) | 145 |
| 15 Aug 2007 | USD | 31.9161 | 32.3785 | 31.9161 | 32.3785 | 32.3785 | -0.598 (-1.81%) | 400 |
| 13 Aug 2007 | USD | 32.6775 | 32.9761 | 32.6775 | 32.9761 | 32.9761 | +0.01 (+0.03%) | 47 |
| 10 Aug 2007 | USD | 32.8026 | 32.9657 | 32.8026 | 32.9657 | 32.9657 | +1.032 (+3.23%) | 646 |
