| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | USD | 31.9339 | 32.0356 | 31.9339 | 31.9339 | 31.9339 | -0.501 (-1.54%) | 500 |
| 17 Jul 2007 | USD | 32.402 | 32.4349 | 32.402 | 32.4349 | 32.4349 | +0.002 (+0.01%) | 500 |
| 16 Jul 2007 | USD | 32.4329 | 32.6482 | 32.4329 | 32.4329 | 32.4329 | +0.033 (+0.10%) | 1,470 |
| 12 Jul 2007 | USD | 31.8781 | 32.3996 | 31.8781 | 32.3996 | 32.3996 | +0.617 (+1.94%) | 400 |
| 10 Jul 2007 | USD | 31.7498 | 32.0245 | 31.7498 | 31.7825 | 31.7825 | -0.108 (-0.34%) | 460 |
| 6 Jul 2007 | USD | 31.8906 | 32.1473 | 31.8906 | 31.8906 | 31.8906 | -0.12 (-0.37%) | 125 |
| 5 Jul 2007 | USD | 32.0102 | 32.2273 | 32.0102 | 32.0102 | 32.0102 | -0.581 (-1.78%) | 78 |
| 28 Jun 2007 | USD | 32.482 | 32.5912 | 32.482 | 32.5912 | 32.5912 | +1.177 (+3.75%) | 2,500 |
| 25 Jun 2007 | USD | 31.4141 | 31.4654 | 31.4141 | 31.4141 | 31.4141 | -0.36 (-1.13%) | 240 |
| 20 Jun 2007 | USD | 31.7737 | 31.9592 | 31.7737 | 31.7737 | 31.7737 | -0.373 (-1.16%) | 27 |
| 13 Jun 2007 | USD | 32.1468 | 32.4132 | 32.1468 | 32.1468 | 32.1468 | -0.222 (-0.69%) | 1,422 |
| 8 Jun 2007 | USD | 32.3689 | 32.4453 | 32.3689 | 32.3689 | 32.3689 | -0.419 (-1.28%) | 1,585 |
| 7 Jun 2007 | USD | 32.6087 | 32.7884 | 32.6087 | 32.7884 | 32.7884 | -1.071 (-3.16%) | 115 |
| 30 May 2007 | USD | 33.8599 | 34.0905 | 33.8599 | 33.8599 | 33.8599 | -1.749 (-4.91%) | 37 |
| 21 May 2007 | USD | 34.8213 | 35.609 | 34.8213 | 35.609 | 35.609 | +1.331 (+3.88%) | 300 |
| 15 May 2007 | USD | 34.1099 | 34.2784 | 34.1099 | 34.2784 | 34.2784 | +0.406 (+1.20%) | 251 |
| 11 May 2007 | USD | 33.7437 | 33.8727 | 33.7437 | 33.8727 | 33.8727 | +0.878 (+2.66%) | 1,125 |
| 1 May 2007 | USD | 32.9949 | 33.1505 | 32.9949 | 32.9949 | 32.9949 | -1.125 (-3.30%) | 105 |
| 26 Apr 2007 | USD | 34.0287 | 34.358 | 34.0287 | 34.1195 | 34.1195 | +0.694 (+2.08%) | 191 |
| 23 Apr 2007 | USD | 33.4254 | 33.5418 | 33.4254 | 33.4254 | 33.4254 | +1.239 (+3.85%) | 115 |
| 18 Apr 2007 | USD | 31.7459 | 32.1863 | 31.7459 | 32.1863 | 32.1863 | -0.401 (-1.23%) | 62 |
| 13 Apr 2007 | USD | 32.3683 | 32.5874 | 32.3683 | 32.5874 | 32.5874 | +2.576 (+8.58%) | 100 |
| 12 Apr 2007 | USD | 29.8696 | 30.0111 | 29.8696 | 30.0111 | 30.0111 | +1.113 (+3.85%) | 600 |
| 2 Apr 2007 | USD | 28.8981 | 29.0639 | 28.8981 | 28.8981 | 28.8981 | +0.529 (+1.87%) | 126 |
| 27 Mar 2007 | USD | 28.2351 | 28.3689 | 28.2351 | 28.3689 | 28.3689 | -0.019 (-0.07%) | 224 |
| 26 Mar 2007 | USD | 28.3497 | 28.3879 | 28.3497 | 28.3879 | 28.3879 | -0.34 (-1.18%) | 57 |
| 23 Mar 2007 | USD | 28.6919 | 28.7277 | 28.6919 | 28.7277 | 28.7277 | +0.78 (+2.79%) | 1,000 |
| 14 Mar 2007 | USD | 27.9478 | 28.6036 | 27.9478 | 27.9478 | 27.9478 | -0.869 (-3.02%) | 947 |
| 12 Mar 2007 | USD | 28.8167 | 28.8167 | 28.8167 | 28.8167 | 28.8167 | -0.13 (-0.45%) | 250 |
| 9 Mar 2007 | USD | 28.9344 | 28.9469 | 28.9344 | 28.9469 | 28.9469 | +0.86 (+3.06%) | 77 |
