| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 104.79 | 106.27 | 104.18 | 105.4 | 105.4 | +0.3 (+0.29%) | 6,586 |
| 4 Dec 2023 | USD | 103.8 | 105.36 | 103.39 | 105.1 | 105.1 | +0.5 (+0.48%) | 5,487 |
| 1 Dec 2023 | USD | 103.61 | 104.6 | 102.7567 | 104.6 | 104.6 | +1.8 (+1.75%) | 129,670 |
| 30 Nov 2023 | USD | 100.83 | 102.8 | 100.33 | 102.8 | 102.8 | +1.9 (+1.88%) | 3,374 |
| 29 Nov 2023 | USD | 100.38 | 100.98 | 99.8 | 100.9 | 100.9 | 0.0 (0.0%) | 3,363 |
| 28 Nov 2023 | USD | 101.39 | 101.43 | 100.375 | 100.9 | 100.9 | -2.3 (-2.23%) | 750,740 |
| 27 Nov 2023 | USD | 101.855 | 103.2 | 100.72 | 103.2 | 103.2 | 0.0 (0.0%) | 31,588 |
| 24 Nov 2023 | USD | 102.4 | 103.2 | 101.48 | 103.2 | 103.2 | +1.4 (+1.38%) | 2,818 |
| 23 Nov 2023 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.3 (+0.30%) | 515 |
| 22 Nov 2023 | USD | 102.19 | 102.69 | 101.13 | 101.5 | 101.5 | -1.4 (-1.36%) | 884,840 |
| 21 Nov 2023 | USD | 103.195 | 103.5975 | 102.18 | 102.9 | 102.9 | +0.4 (+0.39%) | 12,382 |
| 20 Nov 2023 | USD | 101.35 | 102.5465 | 100.86 | 102.5 | 102.5 | +1.1 (+1.08%) | 7,516 |
| 17 Nov 2023 | USD | 102.26 | 102.48 | 100.95 | 101.4 | 101.4 | 0.0 (0.0%) | 4,435 |
| 16 Nov 2023 | USD | 101.95 | 101.95 | 101.08 | 101.4 | 101.4 | +0.5 (+0.50%) | 2,659 |
| 15 Nov 2023 | USD | 102.17 | 102.17 | 100.78 | 100.9 | 100.9 | -2.3 (-2.23%) | 101,076 |
| 14 Nov 2023 | USD | 102.4 | 103.2 | 102.09 | 103.2 | 103.2 | +2.1 (+2.08%) | 3,841 |
| 13 Nov 2023 | USD | 100.72 | 102.17 | 100.67 | 101.1 | 101.1 | +0.2 (+0.20%) | 5,536 |
| 10 Nov 2023 | USD | 103.25 | 103.36 | 100.64 | 100.9 | 100.9 | -2.2 (-2.13%) | 2,561 |
| 9 Nov 2023 | USD | 104.71 | 104.71 | 102.5 | 103.1 | 103.1 | -1.2 (-1.15%) | 1,173 |
| 8 Nov 2023 | USD | 104.785 | 105.0988 | 103.8956 | 104.3 | 104.3 | -0.1 (-0.10%) | 2,747 |
| 7 Nov 2023 | USD | 104.48 | 104.72 | 103.74 | 104.4 | 104.4 | +0.7 (+0.68%) | 2,418 |
| 6 Nov 2023 | USD | 103.38 | 104.33 | 103.21 | 103.7 | 103.7 | -0.4 (-0.38%) | 318,596 |
| 3 Nov 2023 | USD | 103.5 | 104.2267 | 103.06 | 104.1 | 104.1 | +1.6 (+1.56%) | 3,658 |
| 2 Nov 2023 | USD | 102.46 | 102.98 | 101.725 | 102.5 | 102.5 | -0.8 (-0.77%) | 3,106 |
| 1 Nov 2023 | USD | 103.54 | 104.14 | 103.21 | 103.3 | 103.3 | +1.8 (+1.77%) | 3,296 |
| 31 Oct 2023 | USD | 103.4 | 103.5232 | 101.46 | 101.5 | 101.5 | -1.4 (-1.36%) | 3,258 |
| 30 Oct 2023 | USD | 103.63 | 104.27 | 102.692 | 102.9 | 102.9 | -0.3 (-0.29%) | 3,149 |
| 27 Oct 2023 | USD | 105.33 | 105.76 | 102.6 | 103.2 | 103.2 | -2.9 (-2.73%) | 7,129 |
| 26 Oct 2023 | USD | 102.91 | 107.22 | 102.91 | 106.1 | 106.1 | +1.6 (+1.53%) | 4,519 |
| 25 Oct 2023 | USD | 103.03 | 104.5 | 103.03 | 104.5 | 104.5 | +1 (+0.97%) | 367,041 |
