| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 27.4928 | 27.5287 | 27.4928 | 27.4928 | 27.4928 | +0.729 (+2.72%) | 198 |
| 6 Oct 2006 | USD | 26.7635 | 26.7635 | 26.6708 | 26.7635 | 26.7635 | -0.312 (-1.15%) | 140 |
| 2 Oct 2006 | USD | 27.0022 | 27.0751 | 27.0022 | 27.0751 | 27.0751 | -0.026 (-0.10%) | 50 |
| 28 Sep 2006 | USD | 27.0408 | 27.1013 | 27.0408 | 27.1013 | 27.1013 | +0.622 (+2.35%) | 36 |
| 26 Sep 2006 | USD | 26.4792 | 26.6412 | 26.4792 | 26.4792 | 26.4792 | -0.475 (-1.76%) | 304 |
| 22 Sep 2006 | USD | 26.9542 | 27.0519 | 26.9542 | 26.9542 | 26.9542 | +0.704 (+2.68%) | 19 |
| 19 Sep 2006 | USD | 26.2017 | 26.2501 | 26.2017 | 26.2501 | 26.2501 | -0.263 (-0.99%) | 80 |
| 15 Sep 2006 | USD | 26.4412 | 26.5135 | 26.4412 | 26.5135 | 26.5135 | +0.023 (+0.09%) | 100 |
| 14 Sep 2006 | USD | 26.4901 | 26.5873 | 26.4901 | 26.4901 | 26.4901 | -0.032 (-0.12%) | 611 |
| 13 Sep 2006 | USD | 26.4682 | 26.5218 | 26.4682 | 26.5218 | 26.5218 | -0.177 (-0.66%) | 1,300 |
| 11 Sep 2006 | USD | 26.4805 | 26.6984 | 26.4805 | 26.6984 | 26.6984 | +0.176 (+0.66%) | 33 |
| 6 Sep 2006 | USD | 26.5223 | 26.5711 | 26.5223 | 26.5223 | 26.5223 | +0.154 (+0.58%) | 100 |
| 29 Aug 2006 | USD | 26.1498 | 26.3931 | 26.1498 | 26.3687 | 26.3687 | +0.285 (+1.09%) | 200 |
| 24 Aug 2006 | USD | 26.0834 | 26.1688 | 26.0834 | 26.0834 | 26.0834 | +0.206 (+0.79%) | 335 |
| 22 Aug 2006 | USD | 25.8533 | 25.8777 | 25.8533 | 25.8777 | 25.8777 | +0.597 (+2.36%) | 320 |
| 18 Aug 2006 | USD | 24.9383 | 25.2806 | 24.9383 | 25.2806 | 25.2806 | -0.804 (-3.08%) | 202 |
| 11 Aug 2006 | USD | 26.0851 | 26.4292 | 26.0851 | 26.0851 | 26.0851 | -0.71 (-2.65%) | 2,580 |
| 9 Aug 2006 | USD | 26.7951 | 26.8443 | 26.7951 | 26.7951 | 26.7951 | +0.311 (+1.18%) | 1,070 |
| 4 Aug 2006 | USD | 26.4839 | 26.6315 | 26.4839 | 26.4839 | 26.4839 | +0.224 (+0.85%) | 100 |
| 31 Jul 2006 | USD | 26.2595 | 26.6123 | 26.2595 | 26.2595 | 26.2595 | +0.71 (+2.78%) | 114 |
| 25 Jul 2006 | USD | 25.5492 | 25.5613 | 25.5492 | 25.5492 | 25.5492 | +1.875 (+7.92%) | 576 |
| 13 Jul 2006 | USD | 23.6746 | 23.9223 | 23.6746 | 23.6746 | 23.6746 | -0.874 (-3.56%) | 840 |
| 10 Jul 2006 | USD | 24.5481 | 24.5845 | 24.5481 | 24.5481 | 24.5481 | +0.315 (+1.30%) | 100 |
| 7 Jul 2006 | USD | 24.2331 | 24.3309 | 24.2331 | 24.2331 | 24.2331 | +0.972 (+4.18%) | 251 |
| 22 Jun 2006 | USD | 23.14 | 23.2608 | 23.14 | 23.2608 | 23.2608 | +0.781 (+3.47%) | 500 |
| 19 Jun 2006 | USD | 22.4798 | 22.4918 | 22.4798 | 22.4798 | 22.4798 | +0.111 (+0.50%) | 57 |
| 16 Jun 2006 | USD | 22.2722 | 22.3687 | 22.2722 | 22.3687 | 22.3687 | +0.604 (+2.78%) | 395 |
| 14 Jun 2006 | USD | 21.7643 | 21.9931 | 21.7643 | 21.7643 | 21.7643 | -0.36 (-1.63%) | 1,680 |
| 13 Jun 2006 | USD | 21.8611 | 22.1246 | 21.8611 | 22.1246 | 22.1246 | +0.021 (+0.10%) | 50 |
| 12 Jun 2006 | USD | 22.0517 | 22.1034 | 22.0517 | 22.1034 | 22.1034 | +0.112 (+0.51%) | 2,000 |
