| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | USD | 21.9916 | 22.4495 | 21.9916 | 21.9916 | 21.9916 | -0.015 (-0.07%) | 100 |
| 6 Jun 2006 | USD | 21.933 | 22.0063 | 21.933 | 22.0063 | 22.0063 | -0.208 (-0.94%) | 173 |
| 25 May 2006 | USD | 21.8122 | 22.2143 | 21.8122 | 22.2143 | 22.2143 | -0.151 (-0.68%) | 740 |
| 24 May 2006 | USD | 22.1587 | 22.3655 | 22.1587 | 22.3655 | 22.3655 | -0.093 (-0.41%) | 14 |
| 23 May 2006 | USD | 22.287 | 22.4585 | 22.287 | 22.4585 | 22.4585 | +0.155 (+0.69%) | 842 |
| 19 May 2006 | USD | 22.3037 | 22.3159 | 22.3037 | 22.3037 | 22.3037 | -0.252 (-1.12%) | 105 |
| 17 May 2006 | USD | 22.5557 | 22.6654 | 22.5557 | 22.5557 | 22.5557 | -0.305 (-1.34%) | 100 |
| 16 May 2006 | USD | 22.8611 | 22.8856 | 22.8611 | 22.8611 | 22.8611 | +0.464 (+2.07%) | 350 |
| 8 May 2006 | USD | 21.8276 | 22.3976 | 21.8276 | 22.3976 | 22.3976 | -0.11 (-0.49%) | 20 |
| 5 May 2006 | USD | 22.2888 | 22.5074 | 22.2888 | 22.5074 | 22.5074 | +0.202 (+0.91%) | 443 |
| 3 May 2006 | USD | 22.3053 | 22.7262 | 22.3053 | 22.3053 | 22.3053 | -0.335 (-1.48%) | 1,585 |
| 24 Apr 2006 | USD | 22.6402 | 22.8525 | 22.6402 | 22.6402 | 22.6402 | +0.026 (+0.11%) | 300 |
| 19 Apr 2006 | USD | 22.6142 | 22.7435 | 22.6142 | 22.6142 | 22.6142 | +0.093 (+0.41%) | 102 |
| 18 Apr 2006 | USD | 22.3693 | 22.5216 | 22.3693 | 22.5216 | 22.5216 | +0.327 (+1.47%) | 13 |
| 12 Apr 2006 | USD | 22.0907 | 22.1946 | 22.0907 | 22.1946 | 22.1946 | -0.808 (-3.51%) | 676 |
| 10 Apr 2006 | USD | 22.6799 | 23.0031 | 22.6799 | 23.0031 | 23.0031 | +0.168 (+0.73%) | 1,000 |
| 7 Apr 2006 | USD | 22.8354 | 22.9303 | 22.8354 | 22.8354 | 22.8354 | -0.08 (-0.35%) | 160 |
| 6 Apr 2006 | USD | 22.9151 | 22.9151 | 22.9151 | 22.9151 | 22.9151 | -0.866 (-3.64%) | 59 |
| 4 Apr 2006 | USD | 23.6055 | 23.7808 | 23.6055 | 23.7808 | 23.7808 | +0.25 (+1.06%) | 573 |
| 3 Apr 2006 | USD | 23.5304 | 23.5419 | 23.5304 | 23.5304 | 23.5304 | -0.205 (-0.87%) | 150 |
| 31 Mar 2006 | USD | 23.5342 | 23.7359 | 23.5342 | 23.7359 | 23.7359 | -0.113 (-0.47%) | 150 |
| 30 Mar 2006 | USD | 23.7797 | 23.8491 | 23.7797 | 23.8491 | 23.8491 | +0.022 (+0.09%) | 80 |
| 24 Mar 2006 | USD | 23.8268 | 23.8726 | 23.8268 | 23.8268 | 23.8268 | +0.014 (+0.06%) | 47 |
| 23 Mar 2006 | USD | 23.7673 | 23.813 | 23.7673 | 23.813 | 23.813 | -0.011 (-0.04%) | 2,500 |
| 22 Mar 2006 | USD | 23.8237 | 23.865 | 23.8237 | 23.8237 | 23.8237 | -0.043 (-0.18%) | 1,180 |
| 21 Mar 2006 | USD | 23.6773 | 23.8662 | 23.6773 | 23.8662 | 23.8662 | +0.384 (+1.63%) | 1,670 |
| 20 Mar 2006 | USD | 23.4825 | 23.6798 | 23.4825 | 23.4825 | 23.4825 | +0.463 (+2.01%) | 240 |
| 15 Mar 2006 | USD | 22.9504 | 23.0652 | 22.9504 | 23.0193 | 23.0193 | -0.004 (-0.02%) | 192 |
| 14 Mar 2006 | USD | 23.023 | 23.2293 | 23.023 | 23.023 | 23.023 | +0.028 (+0.12%) | 289 |
| 13 Mar 2006 | USD | 22.9946 | 23.0515 | 22.9946 | 22.9946 | 22.9946 | +0.076 (+0.33%) | 57 |
