| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 103.23 | 103.99 | 102.694 | 103.5 | 103.5 | -0.2 (-0.19%) | 355,200 |
| 23 Oct 2023 | USD | 103.15 | 104.0726 | 102.45 | 103.7 | 103.7 | +0.4 (+0.39%) | 14,354 |
| 20 Oct 2023 | USD | 100.6268 | 103.3187 | 99.97 | 103.3 | 103.3 | +0.2 (+0.19%) | 6,808 |
| 19 Oct 2023 | USD | 101.46 | 103.1 | 99.15 | 103.1 | 103.1 | 0.0 (0.0%) | 18,651 |
| 18 Oct 2023 | USD | 103.68 | 104.36 | 102.655 | 103.1 | 103.1 | -0.2 (-0.19%) | 8,371 |
| 17 Oct 2023 | USD | 104.14 | 104.34 | 103.16 | 103.3 | 103.3 | -1.8 (-1.71%) | 4,126 |
| 16 Oct 2023 | USD | 104.2 | 105.31 | 104.2 | 105.1 | 105.1 | +1.8 (+1.74%) | 2,089 |
| 13 Oct 2023 | USD | 104.13 | 104.4035 | 102.7922 | 103.3 | 103.3 | 0.0 (0.0%) | 9,433 |
| 12 Oct 2023 | USD | 103.52 | 103.755 | 102.94 | 103.3 | 103.3 | +0.2 (+0.19%) | 3,292 |
| 11 Oct 2023 | USD | 104.05 | 104.11 | 102.905 | 103.1 | 103.1 | -1 (-0.96%) | 9,774 |
| 10 Oct 2023 | USD | 104.5 | 104.6 | 103.19 | 104.1 | 104.1 | 0.0 (0.0%) | 407,136 |
| 9 Oct 2023 | USD | 103.49 | 105.1288 | 103.32 | 104.1 | 104.1 | +0.2 (+0.19%) | 8,986 |
| 6 Oct 2023 | USD | 103.88 | 104.03 | 102.95 | 103.9 | 103.9 | +0.8 (+0.78%) | 9,268 |
| 5 Oct 2023 | USD | 102.53 | 103.5088 | 102.48 | 103.1 | 103.1 | +1 (+0.98%) | 2,319 |
| 4 Oct 2023 | USD | 101.69 | 102.2786 | 101.39 | 102.1 | 102.1 | +0.8 (+0.79%) | 4,861 |
| 3 Oct 2023 | USD | 102.18 | 102.325 | 101.042 | 101.3 | 101.3 | -1 (-0.98%) | 1,802 |
| 2 Oct 2023 | USD | 104.42 | 104.42 | 101.355 | 102.3 | 102.3 | -1.3 (-1.25%) | 1,242,414 |
| 29 Sep 2023 | USD | 104.35 | 104.44 | 102.8116 | 103.6 | 103.6 | -0.7 (-0.67%) | 3,738 |
| 28 Sep 2023 | USD | 104.74 | 104.74 | 103.8475 | 104.3 | 104.3 | +0.2 (+0.19%) | 4,100 |
| 27 Sep 2023 | USD | 105.5 | 105.5 | 103.351 | 104.1 | 104.1 | -1.5 (-1.42%) | 38,817 |
| 26 Sep 2023 | USD | 106.17 | 106.18 | 105.11 | 105.6 | 105.6 | 0.0 (0.0%) | 1,767 |
| 25 Sep 2023 | USD | 106.8 | 106.8 | 105.1788 | 105.6 | 105.6 | -1.2 (-1.12%) | 611,193 |
| 22 Sep 2023 | USD | 106.8 | 106.8 | 106 | 106.8 | 106.8 | -0.6 (-0.56%) | 5,683 |
| 21 Sep 2023 | USD | 107.12 | 107.72 | 106.49 | 107.4 | 107.4 | -0.8 (-0.74%) | 5,461 |
| 20 Sep 2023 | USD | 107.36 | 108.35 | 107.36 | 108.2 | 108.2 | +0.8 (+0.74%) | 1,047,697 |
| 19 Sep 2023 | USD | 107.82 | 108.048 | 106.97 | 107.4 | 107.4 | -0.3 (-0.28%) | 1,229,421 |
| 18 Sep 2023 | USD | 107.91 | 107.964 | 106.8625 | 107.7 | 107.7 | -0.5 (-0.46%) | 8,653 |
| 15 Sep 2023 | USD | 107.42 | 108.9113 | 107.42 | 108.2 | 108.2 | +0.6 (+0.56%) | 494,107 |
| 14 Sep 2023 | USD | 107.3937 | 108.12 | 107.1535 | 107.6 | 107.6 | -0.1 (-0.09%) | 12,293 |
| 13 Sep 2023 | USD | 109.28 | 109.535 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 40,649 |
