| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | EUR | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,867 |
| 9 Sep 2021 | EUR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 700 |
| 2 Sep 2021 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.42 (-4.06%) | 91 |
| 1 Sep 2021 | EUR | 10.5 | 10.5 | 10.34 | 10.34 | 10.34 | +0.45 (+4.55%) | 221 |
| 31 Aug 2021 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.7 (+7.62%) | 220 |
| 25 Aug 2021 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.46 (+5.27%) | 30 |
| 23 Aug 2021 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.22 (-12.26%) | 1,000 |
| 2 Aug 2021 | EUR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.55 (+5.85%) | 85 |
| 23 Jul 2021 | EUR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 84 |
| 22 Jul 2021 | EUR | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | -0.06 (-0.64%) | 151 |
| 21 Jul 2021 | EUR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.16 (-1.67%) | 84 |
| 20 Jul 2021 | EUR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 84 |
| 19 Jul 2021 | EUR | 9.62 | 9.62 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 756 |
| 14 Jul 2021 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 630 |
| 12 Jul 2021 | EUR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.29 (+3.09%) | 89 |
| 9 Jul 2021 | EUR | 8.72 | 9.4 | 8.72 | 9.4 | 9.4 | +0.96 (+11.37%) | 3,906 |
| 8 Jul 2021 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.29 (+3.56%) | 1,461 |
| 7 Jul 2021 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.102 (+1.26%) | 98 |
| 30 Jun 2021 | EUR | 8.5205 | 8.5205 | 8.0482 | 8.0482 | 8.0482 | -0.962 (-10.67%) | 3,590 |
| 17 Jun 2021 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 104 |
| 15 Jun 2021 | EUR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.71 (-7.12%) | 104 |
| 2 Jun 2021 | EUR | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.45 (+4.73%) | 2,343 |
| 1 Jun 2021 | EUR | 8.77 | 9.52 | 8.77 | 9.52 | 9.52 | +0.859 (+9.92%) | 950 |
| 13 May 2021 | EUR | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.155 (-1.76%) | 693 |
| 6 May 2021 | EUR | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | -0.07 (-0.79%) | 968 |
| 5 May 2021 | EUR | 8.8863 | 8.8863 | 8.8863 | 8.8863 | 8.8863 | -0.087 (-0.98%) | 298 |
| 4 May 2021 | EUR | 8.93 | 8.9738 | 8.93 | 8.9738 | 8.9738 | -0.12 (-1.32%) | 728 |
| 30 Apr 2021 | EUR | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -0.047 (-0.51%) | 682 |
| 29 Apr 2021 | EUR | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | -0.009 (-0.10%) | 671 |
| 28 Apr 2021 | EUR | 9.1496 | 9.1496 | 9.1496 | 9.1496 | 9.1496 | -0.042 (-0.46%) | 371 |
