| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.077 (-0.47%) | 3 |
| 12 Sep 2018 | EUR | 16.4267 | 16.4267 | 16.4267 | 16.4267 | 16.4267 | -0.067 (-0.40%) | 3 |
| 11 Sep 2018 | EUR | 16.4933 | 16.4933 | 16.4933 | 16.4933 | 16.4933 | -0.23 (-1.38%) | 3 |
| 10 Sep 2018 | EUR | 16.7233 | 16.7233 | 16.7233 | 16.7233 | 16.7233 | -0.287 (-1.69%) | 3 |
| 7 Sep 2018 | EUR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 3 |
| 6 Sep 2018 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.413 (+2.48%) | 3 |
| 5 Sep 2018 | EUR | 16.6967 | 16.6967 | 16.6967 | 16.6967 | 16.6967 | -0.427 (-2.49%) | 3 |
| 4 Sep 2018 | EUR | 17.1233 | 17.1233 | 17.1233 | 17.1233 | 17.1233 | -0.167 (-0.96%) | 3 |
| 3 Sep 2018 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
| 31 Aug 2018 | EUR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.62 (+3.69%) | 7 |
| 30 Aug 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
| 29 Aug 2018 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
| 28 Aug 2018 | EUR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
| 24 Aug 2018 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
| 22 Aug 2018 | EUR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.25 (-1.41%) | 0 |
| 21 Aug 2018 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.52 (+9.38%) | 0 |
| 20 Aug 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 55 |
| 17 Aug 2018 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.24 (-1.47%) | 0 |
| 16 Aug 2018 | EUR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.398 (-2.37%) | 0 |
| 15 Aug 2018 | EUR | 16.7579 | 16.7579 | 16.7579 | 16.7579 | 16.7579 | -0.307 (-1.80%) | 185 |
| 14 Aug 2018 | EUR | 17.0647 | 17.0647 | 17.0647 | 17.0647 | 17.0647 | +0.154 (+0.91%) | 185 |
| 13 Aug 2018 | EUR | 16.9105 | 16.9105 | 16.9105 | 16.9105 | 16.9105 | +0.033 (+0.19%) | 185 |
| 10 Aug 2018 | EUR | 16.8778 | 16.8778 | 16.8778 | 16.8778 | 16.8778 | -0.169 (-0.99%) | 185 |
| 9 Aug 2018 | EUR | 17.0466 | 17.0466 | 17.0466 | 17.0466 | 17.0466 | +0.201 (+1.19%) | 184 |
| 8 Aug 2018 | EUR | 16.8457 | 16.8457 | 16.8457 | 16.8457 | 16.8457 | +0.026 (+0.15%) | 184 |
| 7 Aug 2018 | EUR | 16.82 | 16.9033 | 16.82 | 16.82 | 16.82 | -0.081 (-0.48%) | 384 |
| 6 Aug 2018 | EUR | 16.9009 | 16.9009 | 16.9009 | 16.9009 | 16.9009 | -0.082 (-0.48%) | 184 |
| 3 Aug 2018 | EUR | 16.9827 | 16.9827 | 16.9827 | 16.9827 | 16.9827 | +0.217 (+1.29%) | 184 |
| 2 Aug 2018 | EUR | 16.766 | 16.766 | 16.766 | 16.766 | 16.766 | -0.684 (-3.92%) | 184 |
