Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.45 (-2.51%) | 0 |
31 Jul 2018 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 2 |
30 Jul 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 2 |
27 Jul 2018 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
26 Jul 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 0 |
25 Jul 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.16 (-0.90%) | 0 |
24 Jul 2018 | EUR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
23 Jul 2018 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
20 Jul 2018 | EUR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.22 (+1.25%) | 0 |
19 Jul 2018 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.82 (-4.45%) | 140 |
18 Jul 2018 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.09 (+0.49%) | 0 |
17 Jul 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
16 Jul 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
13 Jul 2018 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 0 |
12 Jul 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.374 (+2.10%) | 701 |
11 Jul 2018 | EUR | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.294 (-1.62%) | 132 |
10 Jul 2018 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 200 |
9 Jul 2018 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
6 Jul 2018 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
5 Jul 2018 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
4 Jul 2018 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.44 (+2.50%) | 0 |
3 Jul 2018 | EUR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |
2 Jul 2018 | EUR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.76 (-4.11%) | 0 |
29 Jun 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
28 Jun 2018 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
27 Jun 2018 | EUR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.23 (-1.22%) | 0 |
26 Jun 2018 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.189 (-0.99%) | 0 |
25 Jun 2018 | EUR | 19.4247 | 19.4247 | 19.0788 | 19.0788 | 19.0788 | -0.061 (-0.32%) | 335 |
22 Jun 2018 | EUR | 19.14 | 19.14 | 19.1 | 19.14 | 19.14 | -0.02 (-0.10%) | 1,090 |
21 Jun 2018 | EUR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 180 |