Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | EUR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 250 |
19 Jun 2018 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.12 (-0.63%) | 0 |
18 Jun 2018 | EUR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.36 (+1.91%) | 0 |
15 Jun 2018 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
14 Jun 2018 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
13 Jun 2018 | EUR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
12 Jun 2018 | EUR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
11 Jun 2018 | EUR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.39 (+2.12%) | 0 |
8 Jun 2018 | EUR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.58 (-3.06%) | 0 |
7 Jun 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.331 (+1.78%) | 0 |
6 Jun 2018 | EUR | 18.6194 | 18.6194 | 18.6194 | 18.6194 | 18.6194 | -0.844 (-4.34%) | 868 |
5 Jun 2018 | EUR | 19.4634 | 19.4634 | 19.3516 | 19.4634 | 19.4634 | -0.267 (-1.35%) | 801 |
4 Jun 2018 | EUR | 19.8 | 19.8 | 19.73 | 19.73 | 19.73 | -0.192 (-0.96%) | 1,783 |
1 Jun 2018 | EUR | 19.9217 | 19.9217 | 19.9217 | 19.9217 | 19.9217 | +0.522 (+2.69%) | 671 |
31 May 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.142 (-0.73%) | 0 |
30 May 2018 | EUR | 19.5419 | 19.5419 | 19.5419 | 19.5419 | 19.5419 | +0.2 (+1.03%) | 1,220 |
29 May 2018 | EUR | 19.3418 | 19.3418 | 19.3418 | 19.3418 | 19.3418 | -0.193 (-0.99%) | 2,747 |
25 May 2018 | EUR | 19.5347 | 19.5347 | 19.5347 | 19.5347 | 19.5347 | +0.015 (+0.08%) | 379 |
24 May 2018 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.18 (+0.93%) | 0 |
23 May 2018 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
22 May 2018 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.331 (-1.68%) | 124 |
21 May 2018 | EUR | 19.7511 | 19.7511 | 19.7511 | 19.7511 | 19.7511 | -0.049 (-0.25%) | 1,678 |
18 May 2018 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.31 (-1.54%) | 150 |
17 May 2018 | EUR | 20.1134 | 20.1134 | 20.0346 | 20.11 | 20.11 | -0.055 (-0.27%) | 1,318 |
16 May 2018 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.325 (-1.59%) | 0 |
15 May 2018 | EUR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.339 (+1.68%) | 0 |
14 May 2018 | EUR | 20.1506 | 20.1506 | 20.1506 | 20.1506 | 20.1506 | +0.851 (+4.41%) | 31 |
11 May 2018 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.208 (-1.07%) | 0 |
10 May 2018 | EUR | 19.5081 | 19.5081 | 19.5081 | 19.5081 | 19.5081 | +0.068 (+0.35%) | 88 |
9 May 2018 | EUR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |