Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.14 (-0.71%) | 0 |
4 May 2018 | EUR | 19.5396 | 19.5396 | 19.5396 | 19.5396 | 19.5396 | -0.416 (-2.08%) | 198 |
3 May 2018 | EUR | 19.9553 | 20.069 | 19.9553 | 19.9553 | 19.9553 | +0.896 (+4.70%) | 1,382 |
2 May 2018 | EUR | 19.382 | 19.382 | 19.0592 | 19.0592 | 19.0592 | -0.361 (-1.86%) | 651 |
1 May 2018 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.79 (-3.91%) | 0 |
27 Apr 2018 | EUR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49 (-2.37%) | 200 |
26 Apr 2018 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +4.4 (+26.99%) | 0 |
25 Apr 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.41 (-2.45%) | 0 |
24 Apr 2018 | EUR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.71 (+4.44%) | 0 |
23 Apr 2018 | EUR | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 0 |
20 Apr 2018 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.67 (+4.29%) | 0 |
19 Apr 2018 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
18 Apr 2018 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.69 (+4.65%) | 0 |
17 Apr 2018 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |
16 Apr 2018 | EUR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
13 Apr 2018 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
12 Apr 2018 | EUR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
11 Apr 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.27 (+1.84%) | 0 |
6 Apr 2018 | EUR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.23 (-1.54%) | 0 |
5 Apr 2018 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.71 (-4.55%) | 0 |
4 Apr 2018 | EUR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.945 (+14.22%) | 1 |
3 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.105 (+0.77%) | 15 |
29 Mar 2018 | EUR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
28 Mar 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
27 Mar 2018 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
26 Mar 2018 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.33 (-2.38%) | 0 |
23 Mar 2018 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |