Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 1 |
21 Mar 2018 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
20 Mar 2018 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.31 (-2.15%) | 0 |
19 Mar 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.26 (-1.77%) | 0 |
16 Mar 2018 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
14 Mar 2018 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.55 (+3.87%) | 0 |
13 Mar 2018 | EUR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
12 Mar 2018 | EUR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 1 |
8 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
7 Mar 2018 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
6 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
5 Mar 2018 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 0 |
2 Mar 2018 | EUR | 14.83 | 14.879 | 14.4 | 14.4 | 14.4 | -0.51 (-3.42%) | 20 |
1 Mar 2018 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
28 Feb 2018 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 2 |
27 Feb 2018 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
26 Feb 2018 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 1 |
23 Feb 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 0 |
22 Feb 2018 | EUR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
21 Feb 2018 | EUR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.19 (-1.24%) | 0 |
20 Feb 2018 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 0 |
19 Feb 2018 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
16 Feb 2018 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.408 (-2.58%) | 0 |
15 Feb 2018 | EUR | 15.788 | 15.788 | 15.788 | 15.788 | 15.788 | +0.208 (+1.34%) | 250 |
14 Feb 2018 | EUR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.49 (+3.25%) | 1 |
13 Feb 2018 | EUR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
12 Feb 2018 | EUR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.6 (-3.87%) | 2 |
9 Feb 2018 | EUR | 15.54 | 15.599 | 15.51 | 15.52 | 15.52 | -0.15 (-0.96%) | 7,429 |