| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.39 (-2.74%) | 0 |
| 22 Dec 2017 | EUR | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.075 (+0.53%) | 0 |
| 21 Dec 2017 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.075 (-0.53%) | 0 |
| 20 Dec 2017 | EUR | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.08 (-0.56%) | 0 |
| 19 Dec 2017 | EUR | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | -0.01 (-0.07%) | 0 |
| 18 Dec 2017 | EUR | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | +0.06 (+0.42%) | 0 |
| 15 Dec 2017 | EUR | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.115 (+0.81%) | 0 |
| 14 Dec 2017 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
| 13 Dec 2017 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.495 (-3.38%) | 0 |
| 12 Dec 2017 | EUR | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.175 (+1.21%) | 0 |
| 11 Dec 2017 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.38 (-2.56%) | 0 |
| 8 Dec 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
| 7 Dec 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.33 (+2.26%) | 0 |
| 6 Dec 2017 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.445 (-2.96%) | 0 |
| 5 Dec 2017 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.03 (-0.20%) | 0 |
| 4 Dec 2017 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | -0.12 (-0.79%) | 0 |
| 1 Dec 2017 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.1 (+0.66%) | 0 |
| 30 Nov 2017 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.165 (-1.08%) | 51 |
| 29 Nov 2017 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 51 |
| 28 Nov 2017 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.035 (+0.23%) | 0 |
| 27 Nov 2017 | EUR | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | -0.095 (-0.62%) | 51 |
| 24 Nov 2017 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 51 |
| 23 Nov 2017 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.33 (-2.10%) | 51 |
| 22 Nov 2017 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.125 (-0.79%) | 51 |
| 21 Nov 2017 | EUR | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.176 (+1.13%) | 51 |
| 20 Nov 2017 | EUR | 15.6389 | 15.6389 | 15.6389 | 15.6389 | 15.6389 | +0.114 (+0.73%) | 9 |
| 17 Nov 2017 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -0.05 (-0.32%) | 0 |
| 16 Nov 2017 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.45 (+2.98%) | 0 |
| 15 Nov 2017 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.245 (-1.59%) | 0 |
| 14 Nov 2017 | EUR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.035 (-0.23%) | 0 |
