| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | EUR | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.365 (-2.31%) | 0 |
| 10 Nov 2017 | EUR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 0 |
| 9 Nov 2017 | EUR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
| 8 Nov 2017 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.41 (+2.60%) | 0 |
| 7 Nov 2017 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.105 (-0.66%) | 0 |
| 6 Nov 2017 | EUR | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | +0.155 (+0.99%) | 0 |
| 3 Nov 2017 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
| 2 Nov 2017 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 0 |
| 1 Nov 2017 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
| 31 Oct 2017 | EUR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.235 (-1.44%) | 0 |
| 30 Oct 2017 | EUR | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | +0.78 (+5.01%) | 0 |
| 26 Oct 2017 | EUR | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | -0.24 (-1.52%) | 0 |
| 25 Oct 2017 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +0.22 (+1.41%) | 0 |
| 24 Oct 2017 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.23 (-1.45%) | 0 |
| 23 Oct 2017 | EUR | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | -0.215 (-1.34%) | 0 |
| 20 Oct 2017 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
| 19 Oct 2017 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.345 (-2.11%) | 0 |
| 18 Oct 2017 | EUR | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.23 (-1.38%) | 0 |
| 17 Oct 2017 | EUR | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | +0.28 (+1.71%) | 0 |
| 16 Oct 2017 | EUR | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.495 (-2.94%) | 0 |
| 13 Oct 2017 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.83 (-4.70%) | 0 |
| 11 Oct 2017 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.265 (-1.48%) | 0 |
| 10 Oct 2017 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.84 (+4.92%) | 0 |
| 9 Oct 2017 | EUR | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.525 (+3.17%) | 0 |
| 6 Oct 2017 | EUR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.125 (-0.75%) | 0 |
| 5 Oct 2017 | EUR | 16.685 | 16.685 | 16.685 | 16.685 | 16.685 | +0.04 (+0.24%) | 0 |
| 4 Oct 2017 | EUR | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | +1.045 (+6.70%) | 0 |
| 3 Oct 2017 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.205 (-1.30%) | 0 |
| 2 Oct 2017 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | +0.64 (+4.22%) | 0 |
| 29 Sep 2017 | EUR | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.07 (+0.46%) | 0 |
