| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | EUR | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | -0.01 (-0.07%) | 0 |
| 27 Sep 2017 | EUR | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | +0.08 (+0.53%) | 20 |
| 26 Sep 2017 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.05 (-0.33%) | 0 |
| 25 Sep 2017 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.01 (+0.07%) | 0 |
| 22 Sep 2017 | EUR | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | -0.225 (-1.47%) | 0 |
| 21 Sep 2017 | EUR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
| 20 Sep 2017 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.275 (-1.77%) | 0 |
| 19 Sep 2017 | EUR | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.03 (-0.19%) | 0 |
| 18 Sep 2017 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.054 (-0.34%) | 0 |
| 15 Sep 2017 | EUR | 15.6386 | 15.6386 | 15.6386 | 15.6386 | 15.6386 | -0.021 (-0.14%) | 114 |
| 14 Sep 2017 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.235 (-1.48%) | 0 |
| 13 Sep 2017 | EUR | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | +0.105 (+0.66%) | 0 |
| 12 Sep 2017 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.845 (-5.08%) | 0 |
| 11 Sep 2017 | EUR | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | +0.885 (+5.62%) | 0 |
| 8 Sep 2017 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
| 7 Sep 2017 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.92 (+6.19%) | 0 |
| 6 Sep 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.49 (-3.19%) | 0 |
| 5 Sep 2017 | EUR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.075 (-0.49%) | 0 |
| 4 Sep 2017 | EUR | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | -0.265 (-1.69%) | 0 |
| 1 Sep 2017 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.39 (-2.42%) | 0 |
| 31 Aug 2017 | EUR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.285 (+1.80%) | 0 |
| 30 Aug 2017 | EUR | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -0.14 (-0.88%) | 0 |
| 29 Aug 2017 | EUR | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | -0.565 (-3.42%) | 0 |
| 25 Aug 2017 | EUR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
| 24 Aug 2017 | EUR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.755 (-4.40%) | 0 |
| 23 Aug 2017 | EUR | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -1.025 (-5.63%) | 0 |
| 22 Aug 2017 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 0 |
| 21 Aug 2017 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
| 18 Aug 2017 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.109 (+0.60%) | 0 |
| 17 Aug 2017 | EUR | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | +0.056 (+0.30%) | 74 |
