| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.195 (-1.06%) | 0 |
| 15 Aug 2017 | EUR | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.185 (-0.99%) | 0 |
| 14 Aug 2017 | EUR | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | +0.02 (+0.11%) | 0 |
| 11 Aug 2017 | EUR | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.295 (-1.56%) | 0 |
| 10 Aug 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.175 (-0.92%) | 0 |
| 9 Aug 2017 | EUR | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | -0.235 (-1.22%) | 0 |
| 8 Aug 2017 | EUR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.195 (+1.02%) | 0 |
| 7 Aug 2017 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +0.05 (+0.26%) | 0 |
| 4 Aug 2017 | EUR | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | -0.115 (-0.60%) | 0 |
| 3 Aug 2017 | EUR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
| 2 Aug 2017 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.29 (+1.53%) | 0 |
| 1 Aug 2017 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.43 (+2.32%) | 0 |
| 31 Jul 2017 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.205 (-1.09%) | 0 |
| 28 Jul 2017 | EUR | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.075 (-0.40%) | 0 |
| 27 Jul 2017 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
| 26 Jul 2017 | EUR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.135 (-0.71%) | 0 |
| 25 Jul 2017 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.01 (+0.05%) | 0 |
| 24 Jul 2017 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.233 (-1.21%) | 0 |
| 21 Jul 2017 | EUR | 19.278 | 19.278 | 19.278 | 19.278 | 19.278 | -0.472 (-2.39%) | 5 |
| 20 Jul 2017 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
| 19 Jul 2017 | EUR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.031 (+0.16%) | 0 |
| 18 Jul 2017 | EUR | 19.6789 | 19.6789 | 19.6789 | 19.6789 | 19.6789 | -0.29 (-1.45%) | 250 |
| 17 Jul 2017 | EUR | 19.9686 | 19.9686 | 19.9686 | 19.9686 | 19.9686 | -0.181 (-0.90%) | 7 |
| 14 Jul 2017 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.071 (+0.36%) | 1 |
| 13 Jul 2017 | EUR | 20.0787 | 20.1303 | 20.0787 | 20.0787 | 20.0787 | +0.107 (+0.54%) | 274 |
| 12 Jul 2017 | EUR | 19.9717 | 19.9717 | 19.9717 | 19.9717 | 19.9717 | +0.421 (+2.15%) | 6 |
| 11 Jul 2017 | EUR | 19.551 | 19.551 | 19.551 | 19.551 | 19.551 | +0.1 (+0.51%) | 20 |
| 10 Jul 2017 | EUR | 19.4513 | 19.4513 | 19.4513 | 19.4513 | 19.4513 | -0.228 (-1.16%) | 24 |
| 7 Jul 2017 | EUR | 19.6791 | 19.6791 | 19.6791 | 19.6791 | 19.6791 | -0.12 (-0.61%) | 22 |
| 6 Jul 2017 | EUR | 19.7992 | 19.7992 | 19.7992 | 19.7992 | 19.7992 | -0.34 (-1.69%) | 13 |
