| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | EUR | 9.1916 | 9.1916 | 9.1916 | 9.1916 | 9.1916 | -0.36 (-3.77%) | 96 |
| 19 Apr 2021 | EUR | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | -0.098 (-1.02%) | 59 |
| 16 Apr 2021 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.005 (+0.06%) | 506 |
| 14 Apr 2021 | EUR | 9.6717 | 9.6717 | 9.6446 | 9.6446 | 9.6446 | +0.026 (+0.27%) | 309 |
| 12 Apr 2021 | EUR | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | -0.938 (-8.89%) | 145 |
| 23 Mar 2021 | EUR | 10.5567 | 10.5567 | 10.5567 | 10.5567 | 10.5567 | +0.137 (+1.31%) | 1,416 |
| 19 Mar 2021 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.46 (-4.23%) | 30 |
| 24 Feb 2021 | EUR | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | +0.02 (+0.18%) | 62 |
| 25 Jan 2021 | EUR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.022 (-8.60%) | 1,500 |
| 21 Jan 2021 | EUR | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | +1.922 (+19.30%) | 1,242 |
| 13 Jan 2021 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.036 (-0.37%) | 150 |
| 11 Jan 2021 | EUR | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | +1.687 (+20.29%) | 1,500 |
| 4 Jan 2021 | EUR | 8.31 | 8.31 | 8.305 | 8.31 | 8.31 | +0.8 (+10.65%) | 1,396 |
| 24 Sep 2020 | EUR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.05 (-12.27%) | 31 |
| 8 Jun 2020 | EUR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.54 (+6.73%) | 1,431 |
| 18 May 2020 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.12 (-12.25%) | 86 |
| 12 May 2020 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.241 (-2.57%) | 628 |
| 6 May 2020 | EUR | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | +0.291 (+3.21%) | 1,185 |
| 30 Apr 2020 | EUR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 746 |
| 29 Apr 2020 | EUR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.21 (+2.38%) | 500 |
| 28 Apr 2020 | EUR | 8.7741 | 8.84 | 8.7741 | 8.84 | 8.84 | -0.28 (-3.07%) | 363 |
| 27 Apr 2020 | EUR | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | -0.48 (-5%) | 81 |
| 24 Apr 2020 | EUR | 9.27 | 9.6459 | 9.27 | 9.6 | 9.6 | +0.292 (+3.14%) | 3,521 |
| 23 Apr 2020 | EUR | 9.0305 | 9.3078 | 9.0305 | 9.3078 | 9.3078 | +0.47 (+5.32%) | 955 |
| 22 Apr 2020 | EUR | 9.06 | 9.06 | 8.8373 | 8.8373 | 8.8373 | +0.1 (+1.14%) | 2,523 |
| 21 Apr 2020 | EUR | 8.4887 | 8.7374 | 8.4887 | 8.7374 | 8.7374 | +0.047 (+0.55%) | 4,941 |
| 20 Apr 2020 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.243 (+2.88%) | 203 |
| 16 Apr 2020 | EUR | 8.4466 | 8.4466 | 8.4466 | 8.4466 | 8.4466 | -0.283 (-3.25%) | 2,463 |
| 15 Apr 2020 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.755 (-7.96%) | 2,069 |
| 14 Apr 2020 | EUR | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 | +0.739 (+8.45%) | 639 |
