| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | EUR | 18.671 | 18.671 | 18.5857 | 18.5857 | 18.5857 | -0.643 (-3.34%) | 1,130 |
| 27 Feb 2017 | EUR | 19.2288 | 19.2288 | 19.2288 | 19.2288 | 19.2288 | -0.77 (-3.85%) | 43 |
| 24 Feb 2017 | EUR | 19.9989 | 19.9989 | 19.9989 | 19.9989 | 19.9989 | -0.402 (-1.97%) | 616 |
| 23 Feb 2017 | EUR | 20.4011 | 20.4011 | 20.4011 | 20.4011 | 20.4011 | -1.2 (-5.56%) | 315 |
| 22 Feb 2017 | EUR | 21.6012 | 21.6012 | 21.6012 | 21.6012 | 21.6012 | +1.081 (+5.27%) | 762 |
| 21 Feb 2017 | EUR | 20.5865 | 20.5865 | 20.4589 | 20.52 | 20.52 | -0.331 (-1.59%) | 149 |
| 20 Feb 2017 | EUR | 20.9155 | 20.9155 | 20.8512 | 20.8512 | 20.8512 | -0.218 (-1.03%) | 3,984 |
| 17 Feb 2017 | EUR | 21.0688 | 21.0688 | 21.0688 | 21.0688 | 21.0688 | -0.131 (-0.62%) | 242 |
| 16 Feb 2017 | EUR | 21.6861 | 21.6861 | 21.1212 | 21.2 | 21.2 | -0.695 (-3.17%) | 5,876 |
| 15 Feb 2017 | EUR | 21.805 | 22.4799 | 21.6872 | 21.895 | 21.895 | -0.4 (-1.79%) | 4,156 |
| 14 Feb 2017 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.496 (+2.28%) | 0 |
| 13 Feb 2017 | EUR | 21.7988 | 21.7988 | 21.7988 | 21.7988 | 21.7988 | +1.239 (+6.03%) | 357 |
| 10 Feb 2017 | EUR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.229 (-5.64%) | 0 |
| 9 Feb 2017 | EUR | 21.7892 | 21.7892 | 21.7892 | 21.7892 | 21.7892 | -1.065 (-4.66%) | 4,825 |
| 8 Feb 2017 | EUR | 22.9 | 22.9 | 22.8544 | 22.8544 | 22.8544 | -0.486 (-2.08%) | 1,201 |
| 7 Feb 2017 | EUR | 23.34 | 23.49 | 22.556 | 23.34 | 23.34 | +0.13 (+0.56%) | 813 |
| 6 Feb 2017 | EUR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.48 (-2.03%) | 0 |
| 3 Feb 2017 | EUR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.255 (+1.09%) | 0 |
| 2 Feb 2017 | EUR | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | +0.35 (+1.52%) | 0 |
| 1 Feb 2017 | EUR | 23.0359 | 23.8825 | 23.0359 | 23.085 | 23.085 | -0.015 (-0.06%) | 13,978 |
| 31 Jan 2017 | EUR | 23.1 | 23.1 | 23.0987 | 23.1 | 23.1 | -3.699 (-13.80%) | 549 |
| 30 Jan 2017 | EUR | 26.7985 | 26.7985 | 26.7985 | 26.7985 | 26.7985 | -0.747 (-2.71%) | 303 |
| 27 Jan 2017 | EUR | 27.5456 | 27.5456 | 27.5456 | 27.5456 | 27.5456 | -12.722 (-31.59%) | 214 |
| 26 Jan 2017 | EUR | 40.268 | 40.268 | 40.268 | 40.268 | 40.268 | +0.463 (+1.16%) | 15 |
| 25 Jan 2017 | EUR | 39.2986 | 40.6512 | 39.2986 | 39.805 | 39.805 | +3.605 (+9.96%) | 4,649 |
| 24 Jan 2017 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -4.985 (-12.10%) | 1,542 |
| 23 Jan 2017 | EUR | 41.185 | 41.185 | 41.185 | 41.185 | 41.185 | -2.928 (-6.64%) | 0 |
| 20 Jan 2017 | EUR | 44.1133 | 44.1133 | 44.1133 | 44.1133 | 44.1133 | -1.387 (-3.05%) | 27 |
| 19 Jan 2017 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -5 (-9.90%) | 39 |
| 18 Jan 2017 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.33 (-0.65%) | 37 |
