| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | EUR | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.172 (+0.34%) | 0 |
| 16 Jan 2017 | EUR | 50.6575 | 50.6575 | 50.6575 | 50.6575 | 50.6575 | -1.147 (-2.22%) | 16 |
| 13 Jan 2017 | EUR | 51.805 | 51.805 | 51.805 | 51.805 | 51.805 | -0.775 (-1.47%) | 0 |
| 12 Jan 2017 | EUR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.74 (-1.39%) | 0 |
| 11 Jan 2017 | EUR | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.347 (+0.66%) | 0 |
| 10 Jan 2017 | EUR | 53.0986 | 53.0986 | 52.9725 | 52.9725 | 52.9725 | -0.647 (-1.21%) | 2,166 |
| 9 Jan 2017 | EUR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.58 (-2.86%) | 15 |
| 6 Jan 2017 | EUR | 56 | 56.12 | 55.2 | 55.2 | 55.2 | -0.645 (-1.15%) | 1,192 |
| 5 Jan 2017 | EUR | 55.845 | 55.845 | 55.845 | 55.845 | 55.845 | -1.152 (-2.02%) | 0 |
| 4 Jan 2017 | EUR | 56.9967 | 56.9967 | 56.9967 | 56.9967 | 56.9967 | -3.163 (-5.26%) | 3 |
| 3 Jan 2017 | EUR | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.12 (-1.83%) | 0 |
| 2 Jan 2017 | EUR | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +1.93 (+3.25%) | 0 |
| 29 Dec 2016 | EUR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.495 (+2.58%) | 0 |
| 28 Dec 2016 | EUR | 57.855 | 57.855 | 57.855 | 57.855 | 57.855 | +6.155 (+11.91%) | 0 |
| 27 Dec 2016 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.77 (-1.47%) | 0 |
| 22 Dec 2016 | EUR | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.47 (-0.89%) | 0 |
| 21 Dec 2016 | EUR | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.008 (+0.02%) | 0 |
| 20 Dec 2016 | EUR | 52.932 | 52.932 | 52.932 | 52.932 | 52.932 | +0.257 (+0.49%) | 5 |
| 19 Dec 2016 | EUR | 52.675 | 52.675 | 52.675 | 52.675 | 52.675 | +1.685 (+3.30%) | 0 |
| 16 Dec 2016 | EUR | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.39 (-0.76%) | 0 |
| 15 Dec 2016 | EUR | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.285 (+0.56%) | 0 |
| 14 Dec 2016 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | -1.335 (-2.55%) | 0 |
| 13 Dec 2016 | EUR | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.22 (-2.27%) | 0 |
| 12 Dec 2016 | EUR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +1.305 (+2.49%) | 74 |
| 9 Dec 2016 | EUR | 52.345 | 52.345 | 52.345 | 52.345 | 52.345 | +1.045 (+2.04%) | 0 |
| 8 Dec 2016 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.185 (-0.36%) | 0 |
| 7 Dec 2016 | EUR | 51.485 | 51.485 | 51.485 | 51.485 | 51.485 | +0.079 (+0.15%) | 0 |
| 6 Dec 2016 | EUR | 51.4062 | 51.4062 | 51.4062 | 51.4062 | 51.4062 | +1.201 (+2.39%) | 41 |
