| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | EUR | 50.205 | 50.205 | 50.205 | 50.205 | 50.205 | +0.27 (+0.54%) | 0 |
| 2 Dec 2016 | EUR | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | -1.21 (-2.37%) | 0 |
| 1 Dec 2016 | EUR | 51.145 | 51.145 | 51.145 | 51.145 | 51.145 | -0.155 (-0.30%) | 0 |
| 30 Nov 2016 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.695 (+1.37%) | 100 |
| 29 Nov 2016 | EUR | 50.605 | 50.605 | 50.605 | 50.605 | 50.605 | -0.51 (-1.00%) | 0 |
| 28 Nov 2016 | EUR | 51.115 | 51.115 | 51.115 | 51.115 | 51.115 | +0.615 (+1.22%) | 0 |
| 25 Nov 2016 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.175 (+0.35%) | 0 |
| 24 Nov 2016 | EUR | 50.325 | 50.325 | 50.325 | 50.325 | 50.325 | -0.367 (-0.72%) | 0 |
| 23 Nov 2016 | EUR | 50.6918 | 50.6918 | 50.6918 | 50.6918 | 50.6918 | -0.063 (-0.12%) | 110 |
| 22 Nov 2016 | EUR | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | -0.68 (-1.32%) | 0 |
| 21 Nov 2016 | EUR | 51.435 | 51.435 | 51.435 | 51.435 | 51.435 | +0.03 (+0.06%) | 0 |
| 18 Nov 2016 | EUR | 51.405 | 51.405 | 51.405 | 51.405 | 51.405 | +0.32 (+0.63%) | 0 |
| 17 Nov 2016 | EUR | 51.085 | 51.085 | 51.085 | 51.085 | 51.085 | -1.812 (-3.43%) | 0 |
| 16 Nov 2016 | EUR | 52.8973 | 52.9 | 52.8973 | 52.8973 | 52.8973 | +1.032 (+1.99%) | 48 |
| 15 Nov 2016 | EUR | 51.865 | 51.865 | 51.865 | 51.865 | 51.865 | -0.072 (-0.14%) | 0 |
| 14 Nov 2016 | EUR | 51.9369 | 51.9773 | 51.9369 | 51.9369 | 51.9369 | +1.215 (+2.40%) | 150 |
| 11 Nov 2016 | EUR | 50.722 | 50.722 | 50.722 | 50.722 | 50.722 | +0.84 (+1.68%) | 318 |
| 10 Nov 2016 | EUR | 49.8817 | 49.8817 | 49.8817 | 49.8817 | 49.8817 | +2.418 (+5.10%) | 514 |
| 9 Nov 2016 | EUR | 47.4633 | 47.6525 | 47.4633 | 47.4633 | 47.4633 | +0.162 (+0.34%) | 183 |
| 8 Nov 2016 | EUR | 47.3015 | 47.3015 | 47.2775 | 47.3015 | 47.3015 | -0.319 (-0.67%) | 144 |
| 7 Nov 2016 | EUR | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.38 (+0.80%) | 0 |
| 4 Nov 2016 | EUR | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.055 (+0.12%) | 0 |
| 3 Nov 2016 | EUR | 47.1854 | 47.1854 | 47.1854 | 47.1854 | 47.1854 | -0.4 (-0.84%) | 105 |
| 2 Nov 2016 | EUR | 47.585 | 47.585 | 47.585 | 47.585 | 47.585 | -1.6 (-3.25%) | 0 |
| 1 Nov 2016 | EUR | 49.185 | 49.185 | 49.185 | 49.185 | 49.185 | -0.68 (-1.36%) | 0 |
| 31 Oct 2016 | EUR | 49.7973 | 50.1437 | 49.7973 | 49.865 | 49.865 | -0.236 (-0.47%) | 288 |
| 28 Oct 2016 | EUR | 50.1012 | 50.1012 | 50.1012 | 50.1012 | 50.1012 | +0.018 (+0.04%) | 378 |
| 27 Oct 2016 | EUR | 49.77 | 50.0827 | 49.77 | 50.0827 | 50.0827 | +1.133 (+2.31%) | 441 |
| 26 Oct 2016 | EUR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35 (-0.71%) | 0 |
| 25 Oct 2016 | EUR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.04 (+0.08%) | 0 |
