| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | EUR | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.485 (-2.93%) | 0 |
| 21 Oct 2016 | EUR | 50.745 | 50.745 | 50.745 | 50.745 | 50.745 | -0.01 (-0.02%) | 0 |
| 20 Oct 2016 | EUR | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | +0.4 (+0.79%) | 0 |
| 19 Oct 2016 | EUR | 50.355 | 50.355 | 50.355 | 50.355 | 50.355 | -0.945 (-1.84%) | 0 |
| 18 Oct 2016 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.05 (+0.10%) | 0 |
| 17 Oct 2016 | EUR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.182 (-0.35%) | 0 |
| 14 Oct 2016 | EUR | 51.4317 | 51.4317 | 51.4317 | 51.4317 | 51.4317 | -0.188 (-0.36%) | 460 |
| 13 Oct 2016 | EUR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.52 (-1.00%) | 0 |
| 12 Oct 2016 | EUR | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.87 (+1.70%) | 0 |
| 11 Oct 2016 | EUR | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.73 (-1.40%) | 0 |
| 10 Oct 2016 | EUR | 52 | 52 | 52 | 52 | 52 | +0.39 (+0.76%) | 0 |
| 7 Oct 2016 | EUR | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.1 (+0.19%) | 0 |
| 6 Oct 2016 | EUR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.99 (-1.89%) | 111 |
| 5 Oct 2016 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.436 (-0.82%) | 160 |
| 4 Oct 2016 | EUR | 52.9365 | 52.9365 | 52.9365 | 52.9365 | 52.9365 | +0.416 (+0.79%) | 1,585 |
| 3 Oct 2016 | EUR | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +1.095 (+2.13%) | 0 |
| 30 Sep 2016 | EUR | 51.425 | 51.425 | 51.425 | 51.425 | 51.425 | -0.285 (-0.55%) | 0 |
| 29 Sep 2016 | EUR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +1.713 (+3.43%) | 1 |
| 28 Sep 2016 | EUR | 49.9971 | 49.9971 | 49.9971 | 49.9971 | 49.9971 | +0.182 (+0.37%) | 14 |
| 27 Sep 2016 | EUR | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | -0.355 (-0.71%) | 0 |
| 26 Sep 2016 | EUR | 50.1696 | 50.1696 | 50.1696 | 50.1696 | 50.1696 | -1.12 (-2.18%) | 442 |
| 23 Sep 2016 | EUR | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.01 (-0.02%) | 0 |
| 22 Sep 2016 | EUR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.38 (-0.74%) | 0 |
| 21 Sep 2016 | EUR | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +1.485 (+2.96%) | 0 |
| 20 Sep 2016 | EUR | 50.2558 | 50.2558 | 50.195 | 50.195 | 50.195 | -0.655 (-1.29%) | 44 |
| 19 Sep 2016 | EUR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.35 (-0.68%) | 0 |
| 16 Sep 2016 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.065 (-2.04%) | 0 |
| 15 Sep 2016 | EUR | 52.265 | 52.265 | 52.265 | 52.265 | 52.265 | -0.035 (-0.07%) | 0 |
| 14 Sep 2016 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.3 (-0.57%) | 74 |
| 13 Sep 2016 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.275 (+0.53%) | 1 |
