| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | EUR | 52.325 | 52.325 | 52.325 | 52.325 | 52.325 | -0.4 (-0.76%) | 0 |
| 9 Sep 2016 | EUR | 52.725 | 52.725 | 52.725 | 52.725 | 52.725 | -0.03 (-0.06%) | 0 |
| 8 Sep 2016 | EUR | 52.755 | 52.755 | 52.755 | 52.755 | 52.755 | +0.755 (+1.45%) | 0 |
| 7 Sep 2016 | EUR | 52 | 52 | 52 | 52 | 52 | +0.14 (+0.27%) | 0 |
| 6 Sep 2016 | EUR | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.2 (-0.38%) | 111 |
| 5 Sep 2016 | EUR | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.675 (-1.28%) | 0 |
| 2 Sep 2016 | EUR | 52.735 | 52.735 | 52.735 | 52.735 | 52.735 | +0.89 (+1.72%) | 0 |
| 1 Sep 2016 | EUR | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | +0.135 (+0.26%) | 0 |
| 31 Aug 2016 | EUR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.525 (-1.01%) | 0 |
| 30 Aug 2016 | EUR | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | -0.45 (-0.85%) | 0 |
| 29 Aug 2016 | EUR | 52.685 | 52.685 | 52.685 | 52.685 | 52.685 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 52.685 | 52.685 | 52.685 | 52.685 | 52.685 | -4.1 (-7.22%) | 0 |
| 25 Aug 2016 | EUR | 56.785 | 56.785 | 56.785 | 56.785 | 56.785 | -2.106 (-3.58%) | 0 |
| 24 Aug 2016 | EUR | 58.8911 | 58.8911 | 58.8911 | 58.8911 | 58.8911 | -1.958 (-3.22%) | 200 |
| 23 Aug 2016 | EUR | 60.8489 | 60.8489 | 60.8489 | 60.8489 | 60.8489 | +2.484 (+4.26%) | 9 |
| 22 Aug 2016 | EUR | 58.365 | 58.365 | 58.365 | 58.365 | 58.365 | +4.068 (+7.49%) | 0 |
| 19 Aug 2016 | EUR | 54.2967 | 54.2967 | 54.2967 | 54.2967 | 54.2967 | +0.68 (+1.27%) | 9 |
| 18 Aug 2016 | EUR | 53.617 | 53.617 | 53.617 | 53.617 | 53.617 | +0.178 (+0.33%) | 61 |
| 17 Aug 2016 | EUR | 53.4393 | 53.4393 | 53.4393 | 53.4393 | 53.4393 | -1.021 (-1.87%) | 544 |
| 16 Aug 2016 | EUR | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.793 (+1.48%) | 2,374 |
| 15 Aug 2016 | EUR | 53.6671 | 53.6671 | 53.6671 | 53.6671 | 53.6671 | +2.73 (+5.36%) | 35 |
| 12 Aug 2016 | EUR | 50.9375 | 51.0297 | 50.9375 | 50.9375 | 50.9375 | -0.096 (-0.19%) | 1,589 |
| 11 Aug 2016 | EUR | 51.0336 | 51.0336 | 51.0336 | 51.0336 | 51.0336 | -1.846 (-3.49%) | 86 |
| 10 Aug 2016 | EUR | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.155 (-0.29%) | 0 |
| 9 Aug 2016 | EUR | 53.035 | 53.035 | 53.035 | 53.035 | 53.035 | +0.235 (+0.45%) | 10 |
| 8 Aug 2016 | EUR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.54 (-1.01%) | 0 |
| 5 Aug 2016 | EUR | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +1.103 (+2.11%) | 0 |
| 4 Aug 2016 | EUR | 52.2371 | 52.2371 | 52.2371 | 52.2371 | 52.2371 | +0.362 (+0.70%) | 7 |
| 3 Aug 2016 | EUR | 53.77 | 53.77 | 51.8062 | 51.875 | 51.875 | -1.475 (-2.76%) | 1,214 |
| 2 Aug 2016 | EUR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.47 (+0.89%) | 0 |
