| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | EUR | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +1.988 (+3.91%) | 0 |
| 29 Jul 2016 | EUR | 50.8922 | 50.8922 | 50.8922 | 50.8922 | 50.8922 | +0.977 (+1.96%) | 72 |
| 28 Jul 2016 | EUR | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | -0.955 (-1.88%) | 0 |
| 27 Jul 2016 | EUR | 50.87 | 50.955 | 50.87 | 50.87 | 50.87 | +0.71 (+1.42%) | 27 |
| 26 Jul 2016 | EUR | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.96 (-1.88%) | 0 |
| 25 Jul 2016 | EUR | 51.12 | 51.12 | 51.03 | 51.12 | 51.12 | +0.105 (+0.21%) | 9 |
| 22 Jul 2016 | EUR | 51.015 | 51.015 | 51.015 | 51.015 | 51.015 | +1.785 (+3.63%) | 0 |
| 21 Jul 2016 | EUR | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.57 (-3.09%) | 0 |
| 20 Jul 2016 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.24 (+0.47%) | 0 |
| 19 Jul 2016 | EUR | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.68 (-1.33%) | 0 |
| 18 Jul 2016 | EUR | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.91 (+1.81%) | 37 |
| 15 Jul 2016 | EUR | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.93 (-1.81%) | 111 |
| 14 Jul 2016 | EUR | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.05 (+0.10%) | 0 |
| 13 Jul 2016 | EUR | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.38 (-2.62%) | 0 |
| 12 Jul 2016 | EUR | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.086 (-0.16%) | 0 |
| 11 Jul 2016 | EUR | 52.6763 | 52.78 | 52.6763 | 52.6763 | 52.6763 | +1.161 (+2.25%) | 14 |
| 8 Jul 2016 | EUR | 51.515 | 51.515 | 51.515 | 51.515 | 51.515 | +0.925 (+1.83%) | 0 |
| 7 Jul 2016 | EUR | 50.7077 | 50.7077 | 50.345 | 50.59 | 50.59 | -0.41 (-0.80%) | 120 |
| 6 Jul 2016 | EUR | 51 | 51 | 51 | 51 | 51 | +0.795 (+1.58%) | 74 |
| 5 Jul 2016 | EUR | 50.205 | 50.205 | 50.205 | 50.205 | 50.205 | -1.72 (-3.31%) | 0 |
| 4 Jul 2016 | EUR | 51.925 | 51.925 | 51.925 | 51.925 | 51.925 | +5.884 (+12.78%) | 0 |
| 1 Jul 2016 | EUR | 46.0408 | 46.0408 | 46.0408 | 46.0408 | 46.0408 | -0.013 (-0.03%) | 259 |
| 30 Jun 2016 | EUR | 46.0536 | 46.0536 | 46.0536 | 46.0536 | 46.0536 | +0.254 (+0.55%) | 74 |
| 29 Jun 2016 | EUR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +1.3 (+2.92%) | 74 |
| 28 Jun 2016 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.4 (-0.89%) | 74 |
| 27 Jun 2016 | EUR | 45.249 | 45.249 | 44.9 | 44.9 | 44.9 | -0.7 (-1.54%) | 1,131 |
| 24 Jun 2016 | EUR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.86 (-5.90%) | 0 |
| 23 Jun 2016 | EUR | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.34 (+0.71%) | 0 |
| 22 Jun 2016 | EUR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -2.042 (-4.07%) | 0 |
| 21 Jun 2016 | EUR | 50.1624 | 50.1624 | 50.1624 | 50.1624 | 50.1624 | +0.757 (+1.53%) | 174 |
