| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | EUR | 49.405 | 49.405 | 49.405 | 49.405 | 49.405 | +2.525 (+5.39%) | 0 |
| 17 Jun 2016 | EUR | 46.75 | 47.3682 | 46.75 | 46.88 | 46.88 | +0.985 (+2.15%) | 146 |
| 16 Jun 2016 | EUR | 45.895 | 45.895 | 45.895 | 45.895 | 45.895 | -4.035 (-8.08%) | 0 |
| 15 Jun 2016 | EUR | 49.93 | 50.03 | 49.93 | 49.93 | 49.93 | +0.115 (+0.23%) | 16 |
| 14 Jun 2016 | EUR | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | -1.845 (-3.57%) | 0 |
| 13 Jun 2016 | EUR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.78 (-5.11%) | 0 |
| 10 Jun 2016 | EUR | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -3.145 (-5.46%) | 0 |
| 9 Jun 2016 | EUR | 57.585 | 57.585 | 57.585 | 57.585 | 57.585 | -0.369 (-0.64%) | 0 |
| 8 Jun 2016 | EUR | 58.28 | 58.28 | 57.9544 | 57.9544 | 57.9544 | -0.711 (-1.21%) | 225 |
| 7 Jun 2016 | EUR | 58.665 | 58.665 | 58.665 | 58.665 | 58.665 | -0.145 (-0.25%) | 0 |
| 6 Jun 2016 | EUR | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.38 (+0.65%) | 0 |
| 3 Jun 2016 | EUR | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.37 (-0.63%) | 0 |
| 2 Jun 2016 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.5 (+2.62%) | 0 |
| 1 Jun 2016 | EUR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.77 (+5.08%) | 0 |
| 31 May 2016 | EUR | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.92 (+1.72%) | 3,028 |
| 30 May 2016 | EUR | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.78 (-1.43%) | 0 |
| 27 May 2016 | EUR | 54.6257 | 54.6257 | 54.39 | 54.39 | 54.39 | +0.065 (+0.12%) | 73 |
| 26 May 2016 | EUR | 54.325 | 54.325 | 54.325 | 54.325 | 54.325 | -1.12 (-2.02%) | 0 |
| 25 May 2016 | EUR | 55.445 | 55.445 | 55.445 | 55.445 | 55.445 | +0.465 (+0.85%) | 0 |
| 24 May 2016 | EUR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.717 (+1.32%) | 0 |
| 23 May 2016 | EUR | 54.2633 | 54.2633 | 54.2633 | 54.2633 | 54.2633 | +0.331 (+0.61%) | 9 |
| 20 May 2016 | EUR | 53.59 | 53.932 | 53.59 | 53.932 | 53.932 | +0.929 (+1.75%) | 251 |
| 19 May 2016 | EUR | 53.003 | 53.003 | 53.003 | 53.003 | 53.003 | -1.987 (-3.61%) | 10 |
| 18 May 2016 | EUR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.359 (+0.66%) | 0 |
| 17 May 2016 | EUR | 54.6313 | 54.6313 | 54.6313 | 54.6313 | 54.6313 | +0.061 (+0.11%) | 101 |
| 16 May 2016 | EUR | 54.57 | 54.57 | 54.5331 | 54.57 | 54.57 | -1.223 (-2.19%) | 24 |
| 13 May 2016 | EUR | 55.7931 | 55.7931 | 55.7931 | 55.7931 | 55.7931 | +0.128 (+0.23%) | 29 |
| 12 May 2016 | EUR | 55.665 | 55.665 | 55.665 | 55.665 | 55.665 | -0.14 (-0.25%) | 12 |
| 11 May 2016 | EUR | 56.085 | 56.085 | 55.59 | 55.805 | 55.805 | -0.845 (-1.49%) | 150 |
| 10 May 2016 | EUR | 56.65 | 56.65 | 56.355 | 56.65 | 56.65 | +0.38 (+0.68%) | 93 |
