| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | EUR | 8.54 | 8.7466 | 8.54 | 8.7466 | 8.7466 | +1.867 (+27.13%) | 2,765 |
| 12 Mar 2020 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.22 (-31.88%) | 140 |
| 24 Feb 2020 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -2.1 (-17.21%) | 10 |
| 18 Feb 2020 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.34 (-2.71%) | 736 |
| 17 Feb 2020 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 327 |
| 13 Feb 2020 | EUR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.115 (-8.30%) | 135 |
| 28 Jan 2020 | EUR | 13.4454 | 13.4454 | 13.4454 | 13.4454 | 13.4454 | +0.545 (+4.23%) | 2,002 |
| 27 Jan 2020 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.254 (-8.86%) | 78 |
| 24 Jan 2020 | EUR | 15.0958 | 15.0958 | 14.1542 | 14.1542 | 14.1542 | -0.091 (-0.64%) | 2,360 |
| 23 Jan 2020 | EUR | 12.8 | 14.7 | 12.8 | 14.2456 | 14.2456 | +1.18 (+9.03%) | 6,016 |
| 22 Jan 2020 | EUR | 12.8 | 13.0653 | 12.8 | 13.0653 | 13.0653 | +2.045 (+18.55%) | 1,095 |
| 21 Jan 2020 | EUR | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | -0.139 (-1.25%) | 972 |
| 15 Jan 2020 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.097 (-0.86%) | 505 |
| 13 Jan 2020 | EUR | 11.2567 | 11.2567 | 11.2567 | 11.2567 | 11.2567 | -0.523 (-4.44%) | 1,000 |
| 10 Jan 2020 | EUR | 11.1743 | 11.78 | 11.1743 | 11.78 | 11.78 | +1.44 (+13.93%) | 525 |
| 3 Jan 2020 | EUR | 10.82 | 10.82 | 10.34 | 10.34 | 10.34 | +0.556 (+5.68%) | 2,631 |
| 31 Dec 2019 | EUR | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +1.404 (+16.75%) | 2,260 |
| 16 Dec 2019 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.02 (+0.24%) | 220 |
| 5 Dec 2019 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.66 (-7.32%) | 690 |
| 1 Nov 2019 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 13 |
| 9 Oct 2019 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.53 (-14.88%) | 500 |
| 3 Oct 2019 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.46 (-4.28%) | 1 |
| 30 Sep 2019 | EUR | 10.84 | 10.9 | 10.74 | 10.74 | 10.74 | +0.38 (+3.67%) | 1,260 |
| 27 Sep 2019 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.7 (-14.10%) | 352 |
| 16 Sep 2019 | EUR | 11.48 | 12.06 | 11.48 | 12.06 | 12.06 | +0.7 (+6.16%) | 428 |
| 13 Sep 2019 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 389 |
| 12 Sep 2019 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.58 (+5.35%) | 300 |
| 9 Sep 2019 | EUR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 120 |
| 5 Sep 2019 | EUR | 11.08 | 11.1 | 10.88 | 10.98 | 10.98 | -0.838 (-7.09%) | 708 |
| 2 Sep 2019 | EUR | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.117 (+1.00%) | 1,001 |
