| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | EUR | 56.205 | 56.27 | 56.16 | 56.27 | 56.27 | -0.31 (-0.55%) | 17 |
| 6 May 2016 | EUR | 56.755 | 57 | 56.02 | 56.58 | 56.58 | +0.31 (+0.55%) | 739 |
| 5 May 2016 | EUR | 56.27 | 56.27 | 55.98 | 56.27 | 56.27 | -0.277 (-0.49%) | 106 |
| 4 May 2016 | EUR | 56.5468 | 56.5468 | 56.5468 | 56.5468 | 56.5468 | -3.046 (-5.11%) | 50 |
| 3 May 2016 | EUR | 59.5932 | 59.5932 | 59.5932 | 59.5932 | 59.5932 | -2.722 (-4.37%) | 65 |
| 2 May 2016 | EUR | 62.315 | 62.315 | 62.315 | 62.315 | 62.315 | +0.272 (+0.44%) | 0 |
| 29 Apr 2016 | EUR | 62.0433 | 62.0433 | 62.0433 | 62.0433 | 62.0433 | -0.919 (-1.46%) | 60 |
| 28 Apr 2016 | EUR | 63.2734 | 63.2734 | 62.9624 | 62.9624 | 62.9624 | +0.879 (+1.42%) | 686 |
| 27 Apr 2016 | EUR | 62.0834 | 62.0834 | 62.0834 | 62.0834 | 62.0834 | -0.501 (-0.80%) | 79 |
| 26 Apr 2016 | EUR | 62.5846 | 62.5846 | 62.5846 | 62.5846 | 62.5846 | -0.51 (-0.81%) | 627 |
| 25 Apr 2016 | EUR | 63.095 | 63.095 | 63.095 | 63.095 | 63.095 | +0.195 (+0.31%) | 0 |
| 22 Apr 2016 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.42 (+0.67%) | 0 |
| 21 Apr 2016 | EUR | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.305 (-2.05%) | 0 |
| 20 Apr 2016 | EUR | 63.825 | 63.825 | 63.7852 | 63.7852 | 63.7852 | -0.665 (-1.03%) | 112 |
| 19 Apr 2016 | EUR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.095 (+0.15%) | 21 |
| 18 Apr 2016 | EUR | 64.355 | 64.355 | 64.355 | 64.355 | 64.355 | +0.405 (+0.63%) | 0 |
| 15 Apr 2016 | EUR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.715 (-1.11%) | 5 |
| 14 Apr 2016 | EUR | 64.665 | 64.665 | 64.665 | 64.665 | 64.665 | +1.255 (+1.98%) | 0 |
| 13 Apr 2016 | EUR | 63.41 | 63.4967 | 63.41 | 63.41 | 63.41 | +1.865 (+3.03%) | 40 |
| 12 Apr 2016 | EUR | 61.545 | 61.545 | 61.545 | 61.545 | 61.545 | -0.515 (-0.83%) | 0 |
| 11 Apr 2016 | EUR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.06 (+0.10%) | 0 |
| 8 Apr 2016 | EUR | 62 | 62 | 62 | 62 | 62 | -0.76 (-1.21%) | 74 |
| 6 Apr 2016 | EUR | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.286 (+0.46%) | 17 |
| 4 Apr 2016 | EUR | 62.474 | 62.474 | 62.474 | 62.474 | 62.474 | +1.972 (+3.26%) | 1,576 |
| 1 Apr 2016 | EUR | 60.85 | 61.36 | 60.31 | 60.5021 | 60.5021 | +0.102 (+0.17%) | 2,086 |
| 31 Mar 2016 | EUR | 60.365 | 60.42 | 60.365 | 60.4 | 60.4 | +1.16 (+1.96%) | 37 |
| 30 Mar 2016 | EUR | 59.795 | 60.04 | 59.24 | 59.24 | 59.24 | +0.24 (+0.41%) | 131 |
| 29 Mar 2016 | EUR | 59 | 59 | 59 | 59 | 59 | -1.905 (-3.13%) | 37 |
| 24 Mar 2016 | EUR | 60.905 | 60.905 | 60.905 | 60.905 | 60.905 | +1.715 (+2.90%) | 18 |
| 23 Mar 2016 | EUR | 60.89 | 60.89 | 59.19 | 59.19 | 59.19 | -2.28 (-3.71%) | 25 |
