| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | EUR | 60.39 | 61.47 | 60.39 | 61.47 | 61.47 | +0.2 (+0.33%) | 205 |
| 14 Mar 2016 | EUR | 58.29 | 61.27 | 58.29 | 61.27 | 61.27 | +4.82 (+8.54%) | 181 |
| 10 Mar 2016 | EUR | 59.23 | 59.23 | 56.45 | 56.45 | 56.45 | +0.105 (+0.19%) | 87 |
| 9 Mar 2016 | EUR | 56.345 | 56.345 | 56.345 | 56.345 | 56.345 | +0.665 (+1.19%) | 11 |
| 8 Mar 2016 | EUR | 55.12 | 55.68 | 55.12 | 55.68 | 55.68 | -0.91 (-1.61%) | 7 |
| 7 Mar 2016 | EUR | 56.39 | 56.59 | 56.39 | 56.59 | 56.59 | +0.495 (+0.88%) | 65 |
| 4 Mar 2016 | EUR | 55.81 | 56.29 | 55.75 | 56.095 | 56.095 | +0.235 (+0.42%) | 25 |
| 3 Mar 2016 | EUR | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.925 (-1.63%) | 8 |
| 2 Mar 2016 | EUR | 58.4 | 58.4 | 56.325 | 56.785 | 56.785 | +1.01 (+1.81%) | 165 |
| 1 Mar 2016 | EUR | 54.23 | 55.775 | 54.23 | 55.775 | 55.775 | +3.915 (+7.55%) | 194 |
| 29 Feb 2016 | EUR | 51.865 | 51.9 | 51.82 | 51.86 | 51.86 | -2.37 (-4.37%) | 148 |
| 18 Feb 2016 | EUR | 54.43 | 55.1 | 54.105 | 54.23 | 54.23 | +0.81 (+1.52%) | 116 |
| 17 Feb 2016 | EUR | 53.105 | 53.42 | 53.01 | 53.42 | 53.42 | +4.72 (+9.69%) | 80 |
| 16 Feb 2016 | EUR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +3.81 (+8.49%) | 333 |
| 12 Feb 2016 | EUR | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.38 (+0.85%) | 111 |
| 11 Feb 2016 | EUR | 44.6 | 44.6 | 43.68 | 44.51 | 44.51 | -2.77 (-5.86%) | 83 |
| 10 Feb 2016 | EUR | 48.71 | 48.71 | 46.98 | 47.28 | 47.28 | +0.41 (+0.87%) | 45 |
| 9 Feb 2016 | EUR | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -7.12 (-13.19%) | 849 |
| 5 Feb 2016 | EUR | 54.97 | 54.97 | 53.975 | 53.99 | 53.99 | -1.45 (-2.62%) | 88 |
| 4 Feb 2016 | EUR | 54.425 | 55.68 | 54 | 55.44 | 55.44 | -2.117 (-3.68%) | 83 |
| 2 Feb 2016 | EUR | 57.5573 | 57.5573 | 57.5573 | 57.5573 | 57.5573 | -2.523 (-4.20%) | 11 |
| 1 Feb 2016 | EUR | 59.93 | 60.08 | 59.93 | 60.08 | 60.08 | +0.26 (+0.43%) | 2 |
| 29 Jan 2016 | EUR | 61.11 | 61.11 | 59.82 | 59.82 | 59.82 | +0.366 (+0.62%) | 14 |
| 25 Jan 2016 | EUR | 59.4535 | 59.4535 | 59.4535 | 59.4535 | 59.4535 | +1.889 (+3.28%) | 3,570 |
| 22 Jan 2016 | EUR | 57.795 | 57.795 | 57.555 | 57.565 | 57.565 | +3.195 (+5.88%) | 188 |
| 21 Jan 2016 | EUR | 54.3701 | 54.3701 | 54.3701 | 54.3701 | 54.3701 | +0.772 (+1.44%) | 282 |
| 20 Jan 2016 | EUR | 53.79 | 53.79 | 53.5984 | 53.5984 | 53.5984 | -2.992 (-5.29%) | 4,000 |
| 19 Jan 2016 | EUR | 57.63 | 57.69 | 56.1 | 56.59 | 56.59 | +2.29 (+4.22%) | 90 |
| 18 Jan 2016 | EUR | 57.12 | 57.12 | 54.2 | 54.3 | 54.3 | -4.57 (-7.76%) | 63 |
| 15 Jan 2016 | EUR | 58.8696 | 58.8696 | 58.8696 | 58.8696 | 58.8696 | -8.485 (-12.60%) | 984 |
